Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.500	5.000	2.200	3.000	2,729	-2.00(-40.00%)
Aug 30, 2021	3.840	5.200	3.840	5.000	3,100	+1.00(+25.00%)
Aug 27, 2021	3.800	4.000	3.800	4.000	6,300	+0.49(+13.96%)
Aug 24, 2021		3.510	3.510	3.510	0	+1.01(+40.40%)
Aug 23, 2021	1.800	2.500	1.800	2.500	8,001	+1.49(+147.52%)
Aug 20, 2021	2.050	2.250	1.010	1.010	1,220	-0.60(-37.27%)
Aug 18, 2021		1.610	1.610	1.610	0	-1.97(-55.03%)
Aug 17, 2021	3.580	3.580	3.580	3.580	101	-0.02(-0.56%)
Aug 04, 2021		3.600	3.600	3.600	10	+1.99(+123.60%)
Aug 03, 2021	1.610	1.610	1.610	1.610	220	-0.02(-1.08%)
Aug 02, 2021	2.950	2.950	1.620	1.627	1,501	-1.85(-53.23%)
Jul 30, 2021	3.480	3.480	3.480	3.480	200	-0.01(-0.29%)
Jul 23, 2021		3.490	3.490	3.490	0	-0.01(-0.29%)
Jul 16, 2021		3.500	3.500	3.500	0	+0.10(+2.94%)
Jul 15, 2021	3.400	3.400	3.400	3.400	100	-0.10(-2.86%)
Jun 28, 2021		3.500	3.500	3.500	0	-0.47(-11.84%)
Jun 23, 2021		3.970	3.970	3.970	2	+0.59(+17.46%)
Jun 22, 2021	3.270	4.000	3.270	3.380	22,443	+1.56(+85.71%)
Jun 21, 2021	2.500	2.500	1.820	1.820	803	-1.66(-47.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.