Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 2.010 0 -0.19(-8.64%)
Aug 12, 2022 2.200 2.200 2.200 2.200 100 +0.19(+9.45%)
Aug 11, 2022 2.100 2.100 2.010 2.010 300 -0.19(-8.64%)
Aug 10, 2022 2.200 2.200 2.200 2.200 200 -0.40(-15.38%)
Aug 09, 2022 2.600 2.600 2.600 2.600 500 +0.40(+18.18%)
Aug 04, 2022 2.200 0 -0.31(-12.35%)
Aug 01, 2022 2.510 0 -0.44(-14.92%)
Jul 20, 2022 2.950 0 +0.00(+0.00%)
Jul 14, 2022 2.950 0 +0.15(+5.36%)
Jul 12, 2022 2.800 0 -0.21(-6.98%)
Jul 08, 2022 3.010 0 +0.01(+0.33%)
Jul 07, 2022 3.000 3.000 2.990 3.000 13,900 +1.09(+57.07%)
Jul 05, 2022 1.910 0 -1.48(-43.66%)
Jun 28, 2022 3.390 0 +1.49(+78.42%)
Jun 21, 2022 1.900 0 -1.50(-44.12%)
Jun 17, 2022 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jun 16, 2022 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jun 10, 2022 3.400 60 +0.46(+15.65%)
Jun 08, 2022 2.940 0 -0.46(-13.53%)
Jun 03, 2022 3.400 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.