Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6340 0 +0.03(+5.67%)
Aug 30, 2023 0.6000 0.6000 0.6000 0.6000 2,207 +0.03(+5.26%)
Aug 29, 2023 0.5700 0.5700 0.5700 0.5700 1,494 +0.00(+0.00%)
Aug 25, 2023 0.5700 0 -0.18(-24.00%)
Aug 24, 2023 0.7500 0.7500 0.7500 0.7500 5,115 +0.15(+25.00%)
Aug 23, 2023 0.6000 0.6000 0.6000 0.6000 9,845 +0.00(+0.00%)
Aug 21, 2023 0.6000 0 -0.05(-7.34%)
Aug 15, 2023 0.6475 0 +0.05(+7.92%)
Aug 14, 2023 0.6000 0.6000 0.6000 0.6000 1,210 +0.00(+0.00%)
Aug 08, 2023 0.6000 0 +0.00(+0.00%)
Aug 07, 2023 0.6000 0.6000 0.6000 0.6000 1,945 +0.00(+0.00%)
Aug 04, 2023 0.6000 0.6000 0.5500 0.6000 5,408 -0.14(-19.19%)
Jul 25, 2023 0.7425 0 +0.12(+20.15%)
Jul 24, 2023 0.6000 0.6180 0.6000 0.6180 5,505 +0.02(+3.00%)
Jul 21, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 20, 2023 0.5800 0.6000 0.5800 0.6000 1,670 +0.04(+7.14%)
Jul 19, 2023 0.5600 0.5600 0.5600 0.5600 1,500 +0.01(+1.82%)
Jul 18, 2023 0.5500 0.5500 0.5500 0.5500 1,775 -0.02(-3.51%)
Jul 10, 2023 0.5700 0 -0.08(-12.31%)
Jul 06, 2023 0.6500 0 +0.00(+0.00%)
Jul 05, 2023 0.6500 0.6500 0.6500 0.6500 2,080 +0.00(+0.00%)
Jul 03, 2023 0.6500 0.6500 0.6500 0.6500 2,285 +0.00(+0.00%)
Jun 30, 2023 0.6500 0.6500 0.6500 0.6500 1,595 -0.01(-1.52%)
Jun 26, 2023 0.6600 0 -0.04(-5.86%)
Jun 23, 2023 0.7011 0.7011 0.7011 0.7011 395 +0.02(+2.94%)
Jun 22, 2023 0.6811 0.6811 0.6811 0.6811 330 +0.03(+4.78%)
Jun 21, 2023 0.6555 0.6555 0.6340 0.6500 20,485 -0.06(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.