Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2006 0.4500 0.4500 0.4450 0.4500 4,000 -0.01(-2.17%)
Aug 29, 2006 0.4600 0.4600 0.4200 0.4600 11,500 +0.04(+9.52%)
Aug 28, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Aug 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2006 0.4600 0.4600 0.4500 0.4600 7,000 +0.00(+0.00%)
Aug 22, 2006 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 21, 2006 0.4600 0.4600 0.4550 0.4600 68,000 +0.00(+0.00%)
Aug 18, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Aug 17, 2006 0.4300 0.4300 0.4300 0.4300 200 -0.03(-6.52%)
Aug 16, 2006 0.4600 0.4600 0.4300 0.4600 5,200 +0.00(+0.00%)
Aug 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 14, 2006 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Aug 11, 2006 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 10, 2006 0.4650 0.4650 0.4650 0.4650 10,000 -0.00(-1.06%)
Aug 09, 2006 0.4700 0.4700 0.4700 0.4700 2,000 +0.04(+9.30%)
Aug 08, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-7.53%)
Aug 07, 2006 0.4650 0.4650 0.4650 0.4650 4,000 +0.04(+9.41%)
Aug 04, 2006 0.4250 0.4400 0.4250 0.4250 43,000 -0.04(-7.61%)
Aug 03, 2006 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Aug 02, 2006 0.4600 0.4600 0.4600 0.4600 1,600 +0.01(+2.22%)
Aug 01, 2006 0.4500 0.4500 0.4500 0.4500 500 -0.01(-2.17%)
Jul 31, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 27, 2006 0.4600 0.4600 0.4600 0.4600 7,800 +0.05(+10.84%)
Jul 26, 2006 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jul 25, 2006 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 24, 2006 0.4200 0.4200 0.4200 0.4200 167,000 +0.00(+0.00%)
Jul 21, 2006 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Jul 20, 2006 0.4600 0.4600 0.4600 0.4600 830 +0.00(+0.00%)
Jul 19, 2006 0.4600 0.4600 0.4500 0.4600 5,205 +0.03(+6.98%)
Jul 18, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 17, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2006 0.4300 0.4600 0.4300 0.4300 12,200 +0.00(+0.00%)
Jul 13, 2006 0.4300 0.4300 0.4300 0.4300 5,000 -0.04(-8.51%)
Jul 12, 2006 0.4700 0.4700 0.4700 0.4700 2,200 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Jul 10, 2006 0.4800 0.4800 0.4300 0.4800 7,150 +0.05(+11.63%)
Jul 07, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-8.51%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 03, 2006 0.4800 0.4800 0.4400 0.4800 15,000 +0.04(+9.09%)
Jun 30, 2006 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Jun 29, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 28, 2006 0.4350 0.4600 0.4350 0.4350 19,620 +0.01(+1.16%)
Jun 27, 2006 0.4300 0.4500 0.4300 0.4300 18,350 +0.02(+4.88%)
Jun 23, 2006 0.4100 0.4100 0.4100 0.4100 7,000 +0.01(+2.50%)
Jun 22, 2006 0.4000 0.4500 0.4000 0.4000 16,000 -0.03(-8.05%)
Jun 21, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 20, 2006 0.4350 0.4350 0.4350 0.4350 6,000 -0.01(-1.14%)
Jun 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 15, 2006 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Jun 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 13, 2006 0.4300 0.4300 0.4300 0.4300 1,250 -0.02(-4.44%)
Jun 12, 2006 0.4500 0.4600 0.4200 0.4500 16,500 +0.00(+0.00%)
Jun 09, 2006 0.4500 0.4550 0.4500 0.4500 27,100 -0.01(-2.17%)
Jun 08, 2006 0.4600 0.4600 0.4550 0.4600 16,900 -0.01(-2.13%)
Jun 07, 2006 0.4700 0.4700 0.4600 0.4700 108,500 +0.00(+0.00%)
Jun 06, 2006 0.4700 0.4900 0.4700 0.4700 10,000 +0.04(+9.30%)
Jun 05, 2006 0.4300 0.4800 0.4300 0.4300 15,000 -0.03(-6.52%)
Jun 02, 2006 0.4600 0.4900 0.4400 0.4600 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.