Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 30,520 -0.00(-1.84%)
Aug 30, 2022 0.1590 0.1640 0.1500 0.1630 168,858 +0.01(+5.16%)
Aug 29, 2022 0.1500 0.1700 0.1500 0.1550 162,453 -0.01(-7.46%)
Aug 26, 2022 0.1675 0.1700 0.1550 0.1675 120,807 -0.00(-1.47%)
Aug 25, 2022 0.1605 0.1700 0.1605 0.1700 27,946 +0.00(+0.18%)
Aug 24, 2022 0.1700 0.1700 0.1605 0.1697 27,365 -0.00(-0.18%)
Aug 23, 2022 0.1601 0.1700 0.1601 0.1700 34,700 -0.00(-2.86%)
Aug 22, 2022 0.1765 0.1788 0.1750 0.1750 40,100 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1775 0.1750 0.1750 53,151 +0.00(+0.00%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1750 10,578 +0.00(+0.00%)
Aug 17, 2022 0.1675 0.1750 0.1652 0.1750 44,718 +0.00(+2.94%)
Aug 16, 2022 0.1600 0.1700 0.1600 0.1700 2,931 +0.00(+0.00%)
Aug 15, 2022 0.1310 0.1770 0.1310 0.1700 21,661 -0.01(-3.57%)
Aug 12, 2022 0.1750 0.1780 0.1650 0.1763 21,751 +0.00(+0.74%)
Aug 11, 2022 0.1701 0.1750 0.1500 0.1750 88,684 +0.00(+1.45%)
Aug 10, 2022 0.1800 0.1830 0.1651 0.1725 53,215 +0.00(+1.29%)
Aug 09, 2022 0.1800 0.1800 0.1703 0.1703 21,630 -0.00(-2.69%)
Aug 08, 2022 0.1725 0.1818 0.1720 0.1750 41,812 +0.00(+1.45%)
Aug 05, 2022 0.1601 0.1725 0.1601 0.1725 21,990 +0.00(+1.83%)
Aug 04, 2022 0.1621 0.1694 0.1620 0.1694 20,214 +0.00(+0.36%)
Aug 03, 2022 0.1620 0.1725 0.1600 0.1688 70,574 -0.00(-0.71%)
Aug 02, 2022 0.1674 0.1700 0.1610 0.1700 25,250 +0.00(+1.19%)
Aug 01, 2022 0.1680 0.1698 0.1600 0.1680 35,405 +0.00(+0.60%)
Jul 29, 2022 0.1700 0.1700 0.1600 0.1670 22,850 +0.01(+3.41%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1615 68,831 -0.01(-4.89%)
Jul 27, 2022 0.1700 0.1700 0.1652 0.1698 64,226 -0.00(-0.12%)
Jul 26, 2022 0.1750 0.1750 0.1652 0.1700 29,600 -0.00(-2.86%)
Jul 25, 2022 0.1700 0.1750 0.1699 0.1750 113,076 +0.00(+2.94%)
Jul 22, 2022 0.1690 0.1748 0.1675 0.1700 63,936 -0.01(-5.40%)
Jul 21, 2022 0.1800 0.1800 0.1684 0.1797 27,250 -0.00(-0.17%)
Jul 20, 2022 0.1684 0.1835 0.1684 0.1800 27,358 +0.00(+1.69%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1770 10,600 +0.01(+2.91%)
Jul 18, 2022 0.2100 0.2100 0.1700 0.1720 147,446 -0.02(-8.02%)
Jul 15, 2022 0.1890 0.1890 0.1800 0.1870 16,295 +0.00(+1.08%)
Jul 14, 2022 0.1950 0.1950 0.1800 0.1850 52,850 +0.01(+2.78%)
Jul 13, 2022 0.1702 0.1800 0.1702 0.1800 3,726 -0.01(-2.70%)
Jul 12, 2022 0.1931 0.1931 0.1845 0.1850 8,600 +0.00(+0.00%)
Jul 11, 2022 0.1722 0.1940 0.1722 0.1850 25,565 -0.01(-3.90%)
Jul 08, 2022 0.1924 0.1940 0.1824 0.1925 65,722 +0.01(+6.77%)
Jul 07, 2022 0.1850 0.1900 0.1800 0.1803 34,460 -0.01(-5.11%)
Jul 06, 2022 0.1761 0.1900 0.1704 0.1900 11,397 +0.01(+7.89%)
Jul 05, 2022 0.1800 0.1800 0.1761 0.1761 22,227 -0.01(-6.08%)
Jul 01, 2022 0.1800 0.2000 0.1800 0.1875 151,560 +0.01(+8.19%)
Jun 30, 2022 0.1875 0.1875 0.1500 0.1733 39,748 -0.01(-6.32%)
Jun 29, 2022 0.1840 0.1900 0.1840 0.1850 22,516 +0.00(+0.54%)
Jun 28, 2022 0.1520 0.2049 0.1520 0.1840 281,308 +0.01(+5.14%)
Jun 27, 2022 0.1801 0.1850 0.1704 0.1750 40,122 -0.02(-10.26%)
Jun 24, 2022 0.1710 0.1950 0.1710 0.1950 137,351 +0.02(+9.86%)
Jun 23, 2022 0.1750 0.1775 0.1702 0.1775 23,481 +0.00(+2.01%)
Jun 22, 2022 0.1721 0.1740 0.1721 0.1740 7,400 +0.00(+1.16%)
Jun 21, 2022 0.1701 0.1744 0.1701 0.1720 15,885 -0.01(-3.10%)
Jun 17, 2022 0.1750 0.1775 0.1701 0.1775 67,429 +0.00(+2.31%)
Jun 16, 2022 0.1820 0.1847 0.1701 0.1735 61,900 -0.01(-6.17%)
Jun 15, 2022 0.1897 0.1899 0.1800 0.1849 51,905 -0.01(-2.68%)
Jun 14, 2022 0.2005 0.2005 0.1800 0.1900 75,150 +0.01(+2.70%)
Jun 13, 2022 0.2099 0.2100 0.1750 0.1850 154,113 -0.02(-7.50%)
Jun 10, 2022 0.1680 0.2000 0.1680 0.2000 240,849 +0.03(+19.05%)
Jun 09, 2022 0.1553 0.1680 0.1505 0.1680 76,740 +0.01(+6.87%)
Jun 08, 2022 0.1430 0.1677 0.1430 0.1572 41,140 -0.00(-1.75%)
Jun 07, 2022 0.1600 0.1600 0.1425 0.1600 63,910 +0.00(+0.00%)
Jun 06, 2022 0.1555 0.1700 0.1402 0.1600 29,818 -0.01(-5.33%)
Jun 03, 2022 0.1650 0.1690 0.1650 0.1690 16,176 +0.00(+2.42%)
Jun 02, 2022 0.1690 0.1690 0.1650 0.1650 14,424 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.