Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0460 0.0460 0.0450 0.0450 15,599 +0.00(+9.76%)
Aug 30, 2017 0.0500 0.0500 0.0410 0.0410 37,600 +0.00(+2.50%)
Aug 29, 2017 0.0466 0.0466 0.0400 0.0400 144,850 -0.01(-20.00%)
Aug 28, 2017 0.0493 0.0500 0.0490 0.0500 132,000 +0.01(+21.95%)
Aug 25, 2017 0.0410 0.0410 0.0410 0.0410 2,500 +0.00(+0.49%)
Aug 24, 2017 0.0500 0.0500 0.0408 0.0408 15,000 -0.01(-18.40%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Aug 21, 2017 0.0450 0.0556 0.0450 0.0490 254,225 -0.00(-2.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 22,502 +0.00(+0.20%)
Aug 17, 2017 0.0499 0.0499 0.0499 0.0499 49,000 -0.00(-0.20%)
Aug 16, 2017 0.0524 0.0524 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 15, 2017 0.0495 0.0560 0.0495 0.0500 128,980 +0.00(+5.04%)
Aug 14, 2017 0.0524 0.0524 0.0476 0.0476 7,400 +0.00(+0.00%)
Aug 11, 2017 0.0475 0.0500 0.0475 0.0476 18,700 +0.00(+6.37%)
Aug 10, 2017 0.0447 0.0447 0.0447 0.0447 2,400 -0.01(-16.51%)
Aug 09, 2017 0.0536 0.0536 0.0536 0.0536 2,450 +0.00(+4.28%)
Aug 08, 2017 0.0500 0.0514 0.0500 0.0514 12,460 -0.01(-14.33%)
Aug 07, 2017 0.0550 0.0600 0.0440 0.0600 58,057 +0.01(+19.52%)
Aug 04, 2017 0.0502 0.0502 0.0502 0.0502 2,500 +0.01(+14.87%)
Aug 03, 2017 0.0411 0.0569 0.0411 0.0437 192,833 -0.00(-2.89%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 400 +0.01(+28.57%)
Jul 25, 2017 0.0425 0.0425 0.0350 0.0350 3,200 -0.00(-12.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 44,400 +0.00(+3.90%)
Jul 20, 2017 0.0385 0.0385 0.0385 0 -0.00(-5.41%)
Jul 18, 2017 0.0407 0.0407 0.0407 0 -0.00(-1.69%)
Jul 17, 2017 0.0395 0.0420 0.0350 0.0414 94,582 +0.01(+21.41%)
Jul 13, 2017 0.0341 0.0341 0.0341 0 -0.00(-7.84%)
Jul 12, 2017 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+8.82%)
Jul 11, 2017 0.0347 0.0347 0.0340 0.0340 7,200 -0.01(-15.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0350 0.0400 27,596 +0.00(+1.01%)
Jul 05, 2017 0.0396 0.0396 0.0396 0 -0.00(-1.00%)
Jul 03, 2017 0.0475 0.0475 0.0400 0.0400 8,199 +0.00(+1.01%)
Jun 30, 2017 0.0415 0.0415 0.0390 0.0396 27,200 -0.01(-13.91%)
Jun 28, 2017 0.0460 0.0460 0.0460 0 +0.01(+25.00%)
Jun 27, 2017 0.0414 0.0414 0.0365 0.0368 51,500 -0.01(-21.03%)
Jun 26, 2017 0.0466 0.0466 0.0466 0.0466 400 -0.00(-5.28%)
Jun 23, 2017 0.0492 0.0492 0.0492 0.0492 800 +0.00(+3.14%)
Jun 22, 2017 0.0477 0.0477 0.0477 0.0477 6,000 -0.00(-2.65%)
Jun 21, 2017 0.0490 0.0490 0.0490 0.0490 5,000 +0.01(+21.29%)
Jun 20, 2017 0.0478 0.0478 0.0404 0.0404 3,000 +0.00(+0.50%)
Jun 19, 2017 0.0505 0.0505 0.0402 0.0402 18,050 -0.01(-20.08%)
Jun 15, 2017 0.0503 0.0503 0.0503 0 +0.00(+8.41%)
Jun 14, 2017 0.0500 0.0540 0.0464 0.0464 32,238 -0.00(-7.20%)
Jun 13, 2017 0.0517 0.0542 0.0500 0.0500 19,700 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-6.19%)
Jun 09, 2017 0.0495 0.0533 0.0455 0.0533 6,400 -0.00(-5.83%)
Jun 08, 2017 0.0500 0.0566 0.0468 0.0566 26,000 +0.00(+6.99%)
Jun 07, 2017 0.0532 0.0532 0.0529 0.0529 80,000 -0.00(-0.38%)
Jun 06, 2017 0.0509 0.0531 0.0457 0.0531 10,350 -0.00(-5.01%)
Jun 05, 2017 0.0441 0.0567 0.0441 0.0559 106,500 +0.01(+30.00%)
Jun 02, 2017 0.0568 0.0568 0.0430 0.0430 4,500 -0.00(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.