Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0290 0.0290 0.0290 0 +0.01(+59.34%)
Aug 28, 2018 0.0168 0.0182 0.0168 0.0182 13,333 -0.00(-5.21%)
Aug 27, 2018 0.0180 0.0192 0.0180 0.0192 5,650 +0.00(+11.63%)
Aug 21, 2018 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Aug 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 16, 2018 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+13.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 0.0150 2,045 -0.00(-11.76%)
Aug 14, 2018 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-4.49%)
Aug 13, 2018 0.0261 0.0261 0.0178 0.0178 8,049 -0.01(-36.43%)
Aug 10, 2018 0.0146 0.0280 0.0141 0.0280 17,500 +0.01(+48.94%)
Aug 08, 2018 0.0188 0.0188 0.0188 0 +0.01(+44.62%)
Aug 06, 2018 0.0130 0.0130 0.0130 0 -0.01(-28.18%)
Aug 03, 2018 0.0181 0.0181 0.0181 0.0181 10,000 +0.00(+29.29%)
Aug 02, 2018 0.0166 0.0166 0.0140 0.0140 13,000 -0.00(-0.71%)
Jul 27, 2018 0.0141 0.0141 0.0141 0 -0.00(-15.06%)
Jul 26, 2018 0.0242 0.0242 0.0166 0.0166 3,700 -0.01(-30.83%)
Jul 25, 2018 0.0166 0.0240 0.0166 0.0240 7,000 +0.00(+0.42%)
Jul 09, 2018 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+4.17%)
Jul 05, 2018 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-4.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+92.31%)
Jun 26, 2018 0.0130 0.0130 0.0130 0 -0.01(-40.91%)
Jun 19, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 18, 2018 0.0220 0.0220 0.0220 0.0220 17,142 -0.00(-3.05%)
Jun 15, 2018 0.0240 0.0227 0.0227 35,405 -0.00(-5.45%)
Jun 13, 2018 0.0240 0.0240 0.0240 0 -0.01(-25.00%)
Jun 12, 2018 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+13.48%)
Jun 11, 2018 0.0243 0.0320 0.0219 0.0282 30,923 -0.00(-6.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0 +0.01(+21.95%)
Jun 06, 2018 0.0246 0.0246 0.0246 0.0246 3,750 -0.00(-8.89%)
Jun 05, 2018 0.0270 0.0270 0.0270 0.0270 8,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.