Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 27, 2020 0.0490 0.0490 0.0490 0 -0.00(-7.55%)
Aug 26, 2020 0.0530 0.0530 0.0530 0.0530 2,005 -0.00(-1.85%)
Aug 25, 2020 0.0520 0.0540 0.0520 0.0540 20,000 +0.00(+3.85%)
Aug 24, 2020 0.0500 0.0520 0.0500 0.0520 13,000 +0.00(+5.48%)
Aug 20, 2020 0.0493 0.0493 0.0493 0 +0.00(+5.12%)
Aug 19, 2020 0.0469 0.0469 0.0469 0.0469 10,000 -0.00(-3.30%)
Aug 18, 2020 0.0500 0.0500 0.0485 0.0485 3,200 -0.00(-6.73%)
Aug 17, 2020 0.0510 0.0542 0.0510 0.0520 115,351 +0.00(+1.96%)
Aug 14, 2020 0.0536 0.0536 0.0510 0.0510 4,000 +0.00(+10.63%)
Aug 13, 2020 0.0438 0.0510 0.0438 0.0461 11,588 -0.00(-2.95%)
Aug 11, 2020 0.0475 0.0475 0.0475 0.0475 200 +0.00(+0.00%)
Aug 10, 2020 0.0475 0.0475 0.0475 0 -0.00(-6.86%)
Aug 07, 2020 0.0510 0.0510 0.0510 0.0510 200 +0.01(+16.17%)
Aug 06, 2020 0.0520 0.0520 0.0439 0.0439 2,830 -0.01(-13.92%)
Aug 05, 2020 0.0510 0.0510 0.0510 0.0510 5,450 -0.00(-1.92%)
Aug 04, 2020 0.0520 0.0520 0.0478 0.0520 32,000 +0.01(+15.04%)
Aug 03, 2020 0.0460 0.0460 0.0410 0.0452 30,700 -0.00(-7.76%)
Jul 31, 2020 0.0490 0.0592 0.0490 0.0490 315,800 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0571 0.0448 0.0490 38,720 +0.01(+25.64%)
Jul 29, 2020 0.0386 0.0390 0.0386 0.0390 16,050 -0.01(-13.33%)
Jul 28, 2020 0.0380 0.0450 0.0380 0.0450 17,100 +0.00(+11.11%)
Jul 27, 2020 0.0340 0.0470 0.0330 0.0405 72,990 +0.01(+15.71%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 17, 2020 0.0380 0.0380 0.0380 0 +0.00(+6.44%)
Jul 16, 2020 0.0256 0.0357 0.0256 0.0357 36,845 +0.00(+2.59%)
Jul 15, 2020 0.0330 0.0348 0.0330 0.0348 2,000 +0.00(+5.45%)
Jul 14, 2020 0.0330 0.0330 0.0330 0.0330 999 +0.00(+10.00%)
Jul 13, 2020 0.0315 0.0315 0.0300 0.0300 41,001 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Jul 02, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jul 01, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Jun 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 23, 2020 0.0201 0.0275 0.0170 0.0170 50,500 -0.01(-27.04%)
Jun 15, 2020 0.0233 0.0233 0.0233 0 -0.00(-2.10%)
Jun 12, 2020 0.0238 0.0238 0.0238 0.0238 9,900 -0.01(-19.32%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 10,000 +0.00(+5.36%)
Jun 10, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+18.64%)
Jun 09, 2020 0.0236 0.0236 0.0236 0.0236 2,000 -0.01(-25.55%)
Jun 08, 2020 0.0317 0.0317 0.0317 0.0317 5,000 +0.00(+13.21%)
Jun 05, 2020 0.0280 0.0350 0.0280 0.0280 80,000 -0.01(-22.22%)
Jun 04, 2020 0.0360 0.0360 0.0360 0.0360 20,200 +0.02(+80.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.