Indicators

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.3510	0.3510	0.3510	0	-0.01(-2.50%)
Aug 20, 2015		0.3600	0.3600	0.3600	0	-0.00(-0.03%)
Aug 18, 2015		0.3601	0.3601	0.3601	0	+0.00(+0.03%)
Aug 10, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 17, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 16, 2015	0.3600	0.3600	0.3600	0.3600	115	+0.00(+0.00%)
Jul 08, 2015		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jul 07, 2015	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jun 30, 2015		0.4000	0.4000	0.4000	1	-0.02(-4.99%)
Jun 18, 2015		0.4210	0.4210	0.4210	51	+0.02(+5.25%)
Jun 11, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 10, 2015	0.4000	0.4000	0.4000	0.4000	115	-0.55(-57.89%)
Jun 09, 2015	0.3500	1.000	0.3500	0.9500	1,825	+0.60(+171.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.