Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2020 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 24, 2020 0.2700 0.2700 0.2700 0.2700 152 -0.23(-45.99%)
Aug 19, 2020 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Aug 18, 2020 0.2504 0.4999 0.2504 0.4999 617 +0.02(+4.17%)
Aug 14, 2020 0.4799 0.4799 0.4799 0 +0.00(+0.00%)
Aug 11, 2020 0.4799 0.4799 0.4799 0 -0.02(-4.00%)
Aug 10, 2020 0.4999 0.4999 0.4999 1 +0.00(+0.00%)
Aug 07, 2020 0.4999 0.4999 0.4999 13 +0.00(+0.00%)
Aug 05, 2020 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Aug 04, 2020 0.4999 0.4999 0.4999 0.4999 200 +0.02(+4.15%)
Jul 31, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 30, 2020 0.4800 0.4800 0.4800 40 +0.00(+0.00%)
Jul 29, 2020 0.4800 0.4800 0.4800 0.4800 232 -0.02(-4.00%)
Jul 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.5000 0.4000 0.5000 1,021 +0.08(+19.05%)
Jul 21, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 15, 2020 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jul 10, 2020 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Jul 09, 2020 0.4500 0.5060 0.3000 0.3000 16,534 -0.13(-30.65%)
Jul 08, 2020 0.4400 0.4400 0.4326 0.4326 746 -0.02(-3.87%)
Jul 07, 2020 0.4500 0.4625 0.4500 0.4500 3,683 -0.20(-30.78%)
Jul 06, 2020 0.6501 0.6501 0.6501 7 +0.00(+0.00%)
Jul 01, 2020 0.6501 0.6501 0.6501 0 -0.05(-7.14%)
Jun 25, 2020 0.7001 0.7001 0.7001 0 +0.00(+0.01%)
Jun 18, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.01%)
Jun 17, 2020 0.6701 0.7001 0.6701 0.7001 1,500 +0.05(+7.69%)
Jun 16, 2020 0.6501 0.6501 0.6501 0.6501 500 +0.00(+0.00%)
Jun 15, 2020 0.7500 0.7500 0.6501 0.6501 2,405 -0.26(-28.56%)
Jun 11, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 10, 2020 0.9100 0.9100 0.9100 0.9100 149 -0.08(-8.08%)
Jun 08, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.32%)
Jun 05, 2020 0.9490 0.9490 0.9490 0.9490 100 -0.06(-6.04%)
Jun 04, 2020 1.000 1.010 1.000 1.010 1,873 +0.01(+1.00%)
Jun 03, 2020 0.9600 1.000 0.9600 1.000 4,011 +0.04(+4.17%)
Jun 02, 2020 1.020 1.020 0.8500 0.9600 5,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.