Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0055 118 +0.00(+22.22%)
Aug 23, 2022 0.0045 0 +0.00(+0.00%)
Aug 17, 2022 0.0045 0 +0.00(+0.00%)
Aug 16, 2022 0.0045 0.0045 0.0045 0.0045 707 +0.00(+7.14%)
Aug 11, 2022 0.0042 94 +0.00(+0.00%)
Aug 08, 2022 0.0042 27 +0.00(+0.00%)
Aug 04, 2022 0.0042 0 +0.00(+0.00%)
Aug 03, 2022 0.0042 0.0042 0.0042 0.0042 120 +0.00(+0.00%)
Aug 02, 2022 0.0042 0.0042 0.0042 0.0042 205 +0.00(+0.00%)
Jul 28, 2022 0.0042 20 +0.00(+0.00%)
Jul 26, 2022 0.0042 0 +0.00(+0.00%)
Jul 22, 2022 0.0042 0 +0.00(+0.00%)
Jul 20, 2022 0.0042 0 +0.00(+0.00%)
Jul 18, 2022 0.0042 0 +0.00(+0.00%)
Jul 15, 2022 0.0042 0.0042 0.0042 0.0042 365 +0.00(+0.00%)
Jul 12, 2022 0.0042 0 +0.00(+5.00%)
Jul 08, 2022 0.0040 4 -0.00(-2.44%)
Jul 06, 2022 0.0041 76 -0.00(-6.82%)
Jul 05, 2022 0.0051 0.0051 0.0041 0.0044 2,800 +0.00(+10.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 230 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 2,336 -0.01(-60.00%)
Jun 29, 2022 0.0039 0.0100 0.0039 0.0100 10,275 +0.01(+156.41%)
Jun 28, 2022 0.0039 0.0039 0.0039 0.0039 203 +0.00(+0.00%)
Jun 27, 2022 0.0039 0.0039 0.0039 0.0039 430 +0.00(+0.00%)
Jun 22, 2022 0.0039 50 +0.00(+0.00%)
Jun 21, 2022 0.0039 0.0039 0.0039 0.0039 1,796 -0.00(-22.00%)
Jun 17, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+28.21%)
Jun 14, 2022 0.0039 182 +0.00(+0.00%)
Jun 13, 2022 0.0039 0.0039 0.0039 0.0039 127 +0.00(+0.00%)
Jun 10, 2022 0.0138 0.0138 0.0039 0.0039 5,033 -0.00(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.