Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 181.25 181.25 181.25 0 +3.70(+2.08%)
Aug 29, 2017 177.55 177.55 177.55 0 +4.55(+2.63%)
Aug 11, 2017 173.00 173.00 173.00 0 -1.80(-1.03%)
Aug 01, 2017 174.80 174.80 174.80 0 +1.60(+0.92%)
Jul 26, 2017 173.20 173.20 173.20 0 -0.40(-0.23%)
Jul 25, 2017 173.60 173.60 173.60 173.60 100 +10.00(+6.11%)
Jul 03, 2017 163.60 163.60 163.60 163.60 0 +0.00(+0.00%)
Jun 23, 2017 163.60 163.60 163.60 0 +1.25(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.