Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		140.19	140.19	140.19	0	-1.56(-1.10%)
Aug 22, 2019		141.75	141.75	141.75	0	+0.00(+0.00%)
Aug 21, 2019	141.75	141.75	141.75	141.75	625	-1.25(-0.87%)
Aug 13, 2019		143.00	143.00	143.00	0	-0.60(-0.42%)
Aug 12, 2019	143.80	143.80	143.60	143.60	215	-2.70(-1.85%)
Aug 08, 2019		146.30	146.30	146.30	0	+1.14(+0.79%)
Aug 05, 2019		145.16	145.16	145.16	0	-5.69(-3.77%)
Jul 26, 2019		150.84	150.84	150.84	0	+0.00(+0.00%)
Jul 25, 2019	151.00	151.00	150.84	150.84	200	+3.90(+2.65%)
Jul 17, 2019		146.95	146.95	146.95	0	+2.89(+2.01%)
Jul 11, 2019		144.06	144.06	144.06	0	-0.75(-0.51%)
Jul 09, 2019		144.80	144.80	144.80	0	+3.50(+2.48%)
Jun 26, 2019		141.30	141.30	141.30	0	+0.10(+0.07%)
Jun 25, 2019	141.40	142.66	141.20	141.20	500	+6.14(+4.55%)
Jun 13, 2019		135.06	135.06	135.06	0	+1.96(+1.47%)
Jun 07, 2019		133.10	133.10	133.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.