Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		195.14	195.14	195.14	0	+3.44(+1.79%)
Aug 27, 2020		191.70	191.70	191.70	0	+3.80(+2.02%)
Aug 25, 2020		187.90	187.90	187.90	0	+2.41(+1.30%)
Aug 24, 2020	185.30	185.49	185.30	185.49	30	+1.84(+1.00%)
Aug 21, 2020	183.65	184.40	183.65	183.65	3,400	+0.65(+0.36%)
Aug 20, 2020	183.00	183.00	183.00	183.00	250	-1.25(-0.68%)
Aug 17, 2020		184.25	184.25	184.25	0	+4.95(+2.76%)
Aug 11, 2020		179.30	179.30	179.30	0	+4.90(+2.81%)
Aug 07, 2020		174.40	174.40	174.40	0	+0.00(+0.00%)
Jul 30, 2020		174.40	174.40	174.40	0	+1.26(+0.73%)
Jul 28, 2020		173.14	173.14	173.14	0	+0.65(+0.38%)
Jul 20, 2020		172.49	172.49	172.49	0	+7.89(+4.79%)
Jun 30, 2020		164.60	164.60	164.60	0	+6.70(+4.24%)
Jun 18, 2020		157.90	157.90	157.90	0	+4.90(+3.20%)
Jun 17, 2020	153.00	153.00	153.00	153.00	135	+5.75(+3.90%)
Jun 15, 2020		147.25	147.25	147.25	0	-2.75(-1.83%)
Jun 11, 2020		150.00	150.00	150.00	0	-4.15(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.