Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 312.77 0 +5.08(+1.65%)
Aug 29, 2023 307.69 307.69 307.69 307.69 4 +9.19(+3.08%)
Aug 24, 2023 298.50 0 -11.57(-3.73%)
Aug 17, 2023 310.07 21 -4.46(-1.42%)
Aug 16, 2023 314.53 314.53 314.53 314.53 2 +0.08(+0.03%)
Aug 15, 2023 314.45 314.45 314.45 314.45 3 +6.44(+2.09%)
Aug 11, 2023 308.01 0 +1.81(+0.59%)
Aug 08, 2023 306.20 0 -2.80(-0.91%)
Aug 04, 2023 309.00 175 -0.62(-0.20%)
Aug 03, 2023 309.62 309.62 309.62 309.62 71 -1.00(-0.32%)
Aug 02, 2023 311.81 311.81 306.16 310.62 16 +2.15(+0.70%)
Jul 31, 2023 308.47 0 -5.52(-1.76%)
Jul 25, 2023 313.99 0 +6.17(+2.00%)
Jul 24, 2023 307.82 307.82 307.82 307.82 1 -7.88(-2.50%)
Jul 13, 2023 315.70 0 +14.58(+4.84%)
Jul 11, 2023 301.12 0 +9.37(+3.21%)
Jul 10, 2023 291.75 291.75 291.75 291.75 2 -5.75(-1.93%)
Jul 07, 2023 292.74 297.50 292.03 297.50 132 +0.56(+0.19%)
Jul 05, 2023 296.94 0 -0.13(-0.05%)
Jun 28, 2023 297.07 0 +9.92(+3.45%)
Jun 26, 2023 287.15 0 +2.31(+0.81%)
Jun 23, 2023 284.84 284.84 284.84 284.84 100 -3.98(-1.38%)
Jun 20, 2023 288.82 0 +7.24(+2.57%)
Jun 13, 2023 281.58 0 +6.84(+2.49%)
Jun 09, 2023 274.74 0 -19.54(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.