Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.068 1.087 0.9784 0.9787 31,900 -0.02(-1.65%)
Aug 29, 2019 1.080 1.080 0.9800 0.9951 30,439 -0.08(-7.11%)
Aug 28, 2019 0.9695 1.071 0.9095 1.071 39,807 +0.13(+14.22%)
Aug 27, 2019 0.9850 1.058 0.8940 0.9379 22,702 -0.07(-6.68%)
Aug 26, 2019 0.9959 1.005 0.8830 1.005 72,207 +0.05(+5.79%)
Aug 23, 2019 0.9400 1.036 0.9400 0.9500 117,800 -0.06(-5.95%)
Aug 22, 2019 1.160 1.160 0.9880 1.010 177,152 -0.09(-8.17%)
Aug 21, 2019 1.050 1.120 1.040 1.100 45,874 +0.05(+5.00%)
Aug 20, 2019 1.100 1.105 0.9525 1.048 188,775 -0.09(-8.11%)
Aug 19, 2019 1.120 1.160 1.080 1.140 43,749 -0.02(-1.72%)
Aug 16, 2019 1.271 1.271 1.087 1.160 71,700 -0.03(-2.57%)
Aug 15, 2019 1.340 1.360 1.170 1.191 92,221 -0.17(-12.46%)
Aug 14, 2019 1.385 1.460 1.260 1.360 49,843 -0.05(-3.61%)
Aug 13, 2019 1.465 1.540 1.400 1.411 66,587 -0.13(-8.38%)
Aug 08, 2019 1.540 1.540 1.540 0 +0.09(+6.21%)
Aug 07, 2019 1.568 1.580 1.450 1.450 40,919 -0.10(-6.19%)
Aug 06, 2019 1.450 1.580 1.400 1.546 46,198 +0.10(+7.21%)
Aug 05, 2019 1.450 1.450 1.410 1.442 26,546 -0.01(-0.58%)
Aug 02, 2019 1.450 1.472 1.400 1.450 20,900 -0.00(-0.21%)
Aug 01, 2019 1.500 1.570 1.400 1.453 84,746 -0.06(-3.70%)
Jul 31, 2019 1.510 1.551 1.470 1.509 99,916 +0.05(+3.34%)
Jul 30, 2019 1.460 1.520 1.450 1.460 90,865 +0.02(+1.39%)
Jul 29, 2019 1.380 1.450 1.350 1.440 84,232 +0.04(+2.86%)
Jul 26, 2019 1.415 1.467 1.400 1.400 43,400 -0.02(-1.41%)
Jul 25, 2019 1.307 1.447 1.270 1.420 103,863 +0.12(+9.50%)
Jul 24, 2019 1.250 1.319 1.250 1.297 13,750 +0.05(+3.63%)
Jul 23, 2019 1.258 1.320 1.250 1.251 17,146 -0.06(-4.92%)
Jul 22, 2019 1.330 1.340 1.270 1.316 65,693 -0.05(-3.52%)
Jul 19, 2019 1.165 1.385 1.165 1.364 104,800 +0.07(+5.74%)
Jul 18, 2019 1.289 1.310 1.250 1.290 57,356 -0.07(-5.15%)
Jul 17, 2019 1.295 1.400 1.295 1.360 45,557 +0.03(+2.49%)
Jul 16, 2019 1.403 1.403 1.274 1.327 14,092 -0.06(-4.09%)
Jul 15, 2019 1.385 1.430 1.320 1.384 86,264 +0.03(+2.49%)
Jul 12, 2019 1.440 1.450 1.275 1.350 42,400 -0.05(-3.74%)
Jul 11, 2019 1.430 1.430 1.380 1.402 25,000 -0.03(-2.25%)
Jul 10, 2019 1.420 1.466 1.360 1.435 16,808 +0.01(+0.39%)
Jul 09, 2019 1.540 1.543 1.420 1.429 35,867 -0.12(-7.50%)
Jul 08, 2019 1.550 1.623 1.545 1.545 11,518 -0.06(-3.49%)
Jul 05, 2019 1.600 1.640 1.530 1.601 19,600 -0.01(-0.67%)
Jul 03, 2019 1.590 1.700 1.590 1.612 12,300 -0.09(-5.20%)
Jul 02, 2019 1.670 1.710 1.660 1.700 6,462 +0.07(+4.29%)
Jul 01, 2019 1.635 1.800 1.620 1.630 17,397 -0.06(-3.69%)
Jun 28, 2019 1.669 1.729 1.632 1.692 7,600 +0.02(+1.39%)
Jun 27, 2019 1.615 1.688 1.615 1.669 8,846 +0.02(+1.37%)
Jun 26, 2019 1.498 1.650 1.492 1.647 20,753 +0.15(+9.78%)
Jun 25, 2019 1.410 1.540 1.375 1.500 14,170 +0.05(+3.45%)
Jun 24, 2019 1.480 1.600 1.445 1.450 26,104 -0.14(-8.81%)
Jun 21, 2019 1.500 1.600 1.430 1.590 38,000 +0.08(+5.30%)
Jun 20, 2019 1.640 1.660 1.510 1.510 33,758 -0.11(-6.79%)
Jun 19, 2019 1.648 1.648 1.540 1.620 14,206 +0.02(+1.25%)
Jun 18, 2019 1.690 1.690 1.600 1.600 41,222 -0.03(-1.84%)
Jun 17, 2019 1.590 1.653 1.590 1.630 6,133 +0.03(+1.87%)
Jun 14, 2019 1.540 1.655 1.540 1.600 24,900 +0.05(+3.23%)
Jun 13, 2019 1.600 1.660 1.550 1.550 29,794 -0.12(-7.17%)
Jun 12, 2019 1.750 1.750 1.600 1.670 59,547 -0.09(-5.13%)
Jun 11, 2019 1.920 1.920 1.726 1.760 101,117 -0.07(-3.70%)
Jun 10, 2019 1.866 1.951 1.827 1.828 48,624 -0.06(-3.30%)
Jun 07, 2019 1.892 1.940 1.861 1.890 44,800 +0.01(+0.80%)
Jun 06, 2019 1.938 1.990 1.839 1.875 91,158 -0.04(-2.34%)
Jun 05, 2019 1.799 2.020 1.781 1.920 518,454 +0.18(+10.34%)
Jun 04, 2019 1.700 1.750 1.660 1.740 16,172 +0.08(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.