Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0409 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4103 0.4705 0.4103 0.4448 34,636 +0.02(+5.40%)
Aug 28, 2020 0.4200 0.4400 0.4004 0.4220 77,100 +0.01(+3.20%)
Aug 27, 2020 0.4130 0.4164 0.3611 0.4089 31,291 +0.02(+6.48%)
Aug 26, 2020 0.3413 0.3851 0.3413 0.3840 41,105 +0.05(+13.85%)
Aug 25, 2020 0.3220 0.3565 0.3220 0.3373 23,331 +0.01(+2.80%)
Aug 24, 2020 0.3190 0.3500 0.3190 0.3281 24,283 -0.02(-6.39%)
Aug 21, 2020 0.3250 0.3505 0.3250 0.3505 500 -0.00(-0.62%)
Aug 20, 2020 0.3334 0.3527 0.3320 0.3527 23,596 +0.03(+8.86%)
Aug 19, 2020 0.3228 0.3328 0.3218 0.3240 11,470 -0.02(-4.76%)
Aug 18, 2020 0.3545 0.3550 0.3290 0.3402 13,898 -0.01(-1.90%)
Aug 17, 2020 0.3500 0.3580 0.3396 0.3468 50,279 +0.02(+7.37%)
Aug 14, 2020 0.3130 0.3419 0.3130 0.3230 27,700 +0.01(+2.22%)
Aug 13, 2020 0.3130 0.3371 0.3102 0.3160 34,885 +0.00(+1.28%)
Aug 12, 2020 0.3180 0.3196 0.3010 0.3120 37,500 -0.01(-2.95%)
Aug 11, 2020 0.3195 0.3337 0.2976 0.3215 41,660 +0.01(+3.81%)
Aug 10, 2020 0.3070 0.3169 0.2820 0.3097 34,400 +0.01(+3.89%)
Aug 07, 2020 0.2840 0.3348 0.2810 0.2981 36,000 +0.01(+4.49%)
Aug 06, 2020 0.2874 0.2899 0.2851 0.2853 22,163 +0.00(+0.11%)
Aug 05, 2020 0.2805 0.3700 0.2805 0.2850 115,177 +0.00(+1.35%)
Aug 04, 2020 0.2840 0.2921 0.2480 0.2812 30,977 -0.00(-1.33%)
Aug 03, 2020 0.3450 0.3499 0.2780 0.2850 27,076 -0.02(-5.75%)
Jul 31, 2020 0.3370 0.3400 0.2835 0.3024 31,600 +0.01(+3.85%)
Jul 30, 2020 0.2858 0.2960 0.2857 0.2912 16,161 -0.00(-1.15%)
Jul 29, 2020 0.2775 0.3446 0.2775 0.2946 16,811 +0.01(+3.92%)
Jul 28, 2020 0.2900 0.3000 0.2835 0.2835 22,062 -0.00(-1.60%)
Jul 27, 2020 0.3024 0.3024 0.2800 0.2881 19,010 -0.01(-4.82%)
Jul 24, 2020 0.2811 0.3027 0.2811 0.3027 52,400 +0.00(+0.07%)
Jul 23, 2020 0.2955 0.3025 0.2931 0.3025 7,526 +0.00(+0.90%)
Jul 22, 2020 0.3091 0.3091 0.2897 0.2998 10,370 -0.00(-0.07%)
Jul 21, 2020 0.3175 0.3240 0.2900 0.3000 37,765 -0.04(-10.93%)
Jul 20, 2020 0.3135 0.3699 0.3135 0.3368 5,577 +0.02(+5.45%)
Jul 17, 2020 0.3200 0.3481 0.3194 0.3194 6,300 -0.01(-2.44%)
Jul 16, 2020 0.3100 0.3336 0.3100 0.3274 23,230 -0.01(-2.56%)
Jul 15, 2020 0.3465 0.3500 0.3233 0.3360 15,482 -0.01(-3.28%)
Jul 14, 2020 0.3549 0.3700 0.3100 0.3474 41,324 +0.02(+5.66%)
Jul 13, 2020 0.3675 0.3675 0.3288 0.3288 37,792 -0.03(-8.67%)
Jul 10, 2020 0.3290 0.3600 0.3071 0.3600 40,600 +0.03(+7.95%)
Jul 09, 2020 0.3112 0.3335 0.2970 0.3335 16,718 -0.02(-5.07%)
Jul 08, 2020 0.3322 0.3513 0.3111 0.3513 44,615 -0.01(-1.62%)
Jul 07, 2020 0.3600 0.3600 0.3191 0.3571 29,089 -0.01(-2.00%)
Jul 06, 2020 0.3142 0.3644 0.3080 0.3644 99,253 +0.04(+11.74%)
Jul 02, 2020 0.3500 0.3500 0.2921 0.3261 31,500 -0.02(-6.83%)
Jul 01, 2020 0.3000 0.3500 0.2670 0.3500 6,580 +0.06(+20.81%)
Jun 30, 2020 0.2599 0.3110 0.2559 0.2897 64,962 +0.01(+2.37%)
Jun 29, 2020 0.2779 0.2924 0.2585 0.2830 114,908 -0.01(-4.59%)
Jun 26, 2020 0.3000 0.3000 0.2730 0.2966 35,400 -0.00(-1.13%)
Jun 25, 2020 0.2980 0.3000 0.2900 0.3000 84,198 -0.00(-0.83%)
Jun 24, 2020 0.2934 0.3055 0.2934 0.3025 50,203 -0.02(-5.29%)
Jun 23, 2020 0.3800 0.3800 0.2900 0.3194 57,726 -0.03(-8.74%)
Jun 22, 2020 0.3500 0.3700 0.3372 0.3500 25,789 +0.00(+0.00%)
Jun 19, 2020 0.3400 0.3615 0.3364 0.3500 13,500 +0.01(+2.94%)
Jun 18, 2020 0.3330 0.3641 0.3330 0.3400 18,261 -0.02(-5.87%)
Jun 17, 2020 0.3696 0.3778 0.3301 0.3612 47,585 -0.01(-2.40%)
Jun 16, 2020 0.3937 0.4045 0.3701 0.3701 32,926 -0.03(-7.48%)
Jun 15, 2020 0.4031 0.4200 0.3835 0.4000 32,798 -0.02(-5.08%)
Jun 12, 2020 0.4100 0.4372 0.3966 0.4214 29,200 +0.00(+0.33%)
Jun 11, 2020 0.4047 0.4280 0.3999 0.4200 25,710 -0.02(-5.26%)
Jun 10, 2020 0.4200 0.4456 0.4161 0.4433 13,119 +0.02(+3.67%)
Jun 09, 2020 0.4100 0.4586 0.4028 0.4276 80,081 -0.05(-10.36%)
Jun 08, 2020 0.4800 0.4838 0.4284 0.4770 31,153 +0.03(+5.86%)
Jun 05, 2020 0.4700 0.4925 0.4391 0.4506 60,900 -0.03(-7.09%)
Jun 04, 2020 0.4600 0.5006 0.4600 0.4850 187,602 +0.03(+5.50%)
Jun 03, 2020 0.4500 0.4683 0.4197 0.4597 74,264 +0.01(+3.26%)
Jun 02, 2020 0.4772 0.4900 0.4245 0.4452 55,335 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.