Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.359 1.359 1.359 20,914 +0.00(+0.00%)
Aug 29, 2019 1.157 1.157 1.359 25,294 +0.20(+17.43%)
Aug 28, 2019 1.369 1.369 1.157 1.157 39,306 -0.18(-13.48%)
Aug 27, 2019 1.337 1.337 1.337 20,000 +0.00(+0.00%)
Aug 23, 2019 1.337 1.337 1.337 0 -0.02(-1.73%)
Aug 22, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 21, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 20, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 19, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 16, 2019 1.355 1.355 1.361 10,000 +0.01(+0.40%)
Aug 15, 2019 1.284 1.284 1.355 10,000 +0.07(+5.59%)
Aug 14, 2019 1.284 1.284 1.284 10,000 +0.00(+0.00%)
Aug 13, 2019 1.284 1.284 1.284 10,000 +0.00(+0.00%)
Aug 12, 2019 1.284 1.284 1.284 10,000 +0.00(+0.00%)
Aug 09, 2019 1.261 1.261 1.284 10,000 +0.02(+1.77%)
Aug 08, 2019 1.261 1.261 1.261 10,000 +0.00(+0.00%)
Aug 07, 2019 1.261 1.261 1.261 10,000 +0.00(+0.00%)
Aug 06, 2019 1.520 1.520 1.261 10,000 -0.26(-17.03%)
Aug 05, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Aug 02, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Aug 01, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Jul 31, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Jul 30, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Jul 29, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Jul 26, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Jul 25, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Jul 24, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Jul 22, 2019 1.520 1.520 1.520 0 -1.68(-52.46%)
Jul 02, 2019 3.197 3.197 3.197 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.