Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0062 0.0062 0.0052 0.0052 44,900 -0.00(-16.13%)
Aug 29, 2019 0.0059 0.0062 0.0059 0.0062 65,184 -0.00(-11.43%)
Aug 28, 2019 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+20.69%)
Aug 27, 2019 0.0054 0.0058 0.0052 0.0058 393,000 +0.00(+5.45%)
Aug 26, 2019 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0055 0.0055 0.0055 0.0055 401,000 +0.00(+3.77%)
Aug 22, 2019 0.0055 0.0055 0.0052 0.0053 1,074,075 -0.00(-3.64%)
Aug 20, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Aug 19, 2019 0.0055 0.0055 0.0053 0.0053 665,047 -0.00(-3.64%)
Aug 16, 2019 0.0055 0.0055 0.0055 0.0055 150,000 +0.00(+1.85%)
Aug 15, 2019 0.0058 0.0058 0.0053 0.0054 655,000 -0.00(-16.92%)
Aug 14, 2019 0.0065 0.0069 0.0065 0.0065 21,375 +0.00(+12.07%)
Aug 13, 2019 0.0059 0.0065 0.0058 0.0058 295,625 +0.00(+1.75%)
Aug 12, 2019 0.0056 0.0057 0.0055 0.0057 60,500 -0.00(-1.72%)
Aug 09, 2019 0.0063 0.0063 0.0058 0.0058 85,000 -0.00(-14.71%)
Aug 07, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 06, 2019 0.0060 0.0068 0.0060 0.0068 268,010 +0.00(+6.25%)
Aug 02, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Aug 01, 2019 0.0065 0.0069 0.0064 0.0064 535,204 -0.00(-1.54%)
Jul 31, 2019 0.0065 0.0066 0.0065 0.0065 56,000 +0.00(+8.33%)
Jul 29, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Jul 26, 2019 0.0058 0.0059 0.0058 0.0059 539,000 +0.00(+1.72%)
Jul 25, 2019 0.0058 0.0058 0.0058 0.0058 20,000 -0.00(-3.33%)
Jul 24, 2019 0.0062 0.0070 0.0058 0.0060 467,064 -0.00(-6.25%)
Jul 23, 2019 0.0062 0.0064 0.0062 0.0064 396,000 +0.00(+10.34%)
Jul 22, 2019 0.0060 0.0060 0.0058 0.0058 40,000 +0.00(+3.57%)
Jul 19, 2019 0.0060 0.0060 0.0056 0.0056 817,900 -0.00(-6.67%)
Jul 18, 2019 0.0060 0.0060 0.0055 0.0060 309,000 +0.00(+0.00%)
Jul 17, 2019 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0060 0.0060 0.0054 0.0060 510,000 +0.00(+13.21%)
Jul 15, 2019 0.0062 0.0062 0.0053 0.0053 111,000 +0.00(+1.92%)
Jul 11, 2019 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Jul 10, 2019 0.0051 0.0062 0.0051 0.0053 890,244 +0.00(+0.00%)
Jul 09, 2019 0.0055 0.0055 0.0053 0.0053 55,375 -0.00(-3.64%)
Jul 08, 2019 0.0062 0.0062 0.0055 0.0055 20,750 +0.00(+5.77%)
Jul 05, 2019 0.0054 0.0054 0.0052 0.0052 1,039,700 -0.00(-17.46%)
Jul 03, 2019 0.0054 0.0063 0.0054 0.0063 55,300 +0.00(+0.00%)
Jul 02, 2019 0.0055 0.0063 0.0053 0.0063 1,463,460 +0.00(+14.55%)
Jul 01, 2019 0.0060 0.0060 0.0055 0.0055 220,000 -0.00(-8.33%)
Jun 28, 2019 0.0055 0.0063 0.0055 0.0060 205,000 +0.00(+0.00%)
Jun 26, 2019 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Jun 25, 2019 0.0068 0.0069 0.0057 0.0057 44,479 -0.00(-17.39%)
Jun 24, 2019 0.0072 0.0075 0.0069 0.0069 339,500 -0.00(-4.17%)
Jun 21, 2019 0.0072 0.0072 0.0072 0.0072 8,600 +0.00(+12.50%)
Jun 20, 2019 0.0058 0.0065 0.0058 0.0064 345,128 +0.00(+10.34%)
Jun 19, 2019 0.0058 0.0065 0.0058 0.0058 1,514,872 +0.00(+0.00%)
Jun 18, 2019 0.0053 0.0060 0.0050 0.0058 307,000 +0.00(+9.43%)
Jun 17, 2019 0.0053 0.0060 0.0053 0.0053 146,000 -0.00(-7.02%)
Jun 14, 2019 0.0059 0.0061 0.0053 0.0057 169,100 -0.00(-8.06%)
Jun 13, 2019 0.0064 0.0064 0.0053 0.0062 131,000 +0.00(+3.33%)
Jun 12, 2019 0.0065 0.0065 0.0052 0.0060 1,345,000 -0.00(-14.29%)
Jun 11, 2019 0.0060 0.0070 0.0053 0.0070 446,230 +0.00(+32.08%)
Jun 10, 2019 0.0053 0.0061 0.0052 0.0053 1,844,460 -0.00(-11.67%)
Jun 07, 2019 0.0050 0.0061 0.0050 0.0060 994,900 -0.00(-1.64%)
Jun 06, 2019 0.0073 0.0073 0.0061 0.0061 72,118 -0.00(-6.15%)
Jun 05, 2019 0.0067 0.0069 0.0065 0.0065 992,362 -0.00(-12.16%)
Jun 04, 2019 0.0066 0.0074 0.0066 0.0074 143,000 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.