Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2050 0.2050 0.1800 0.1975 233,991 -0.00(-1.25%)
Aug 28, 2020 0.1937 0.2100 0.1900 0.2000 309,200 +0.00(+0.00%)
Aug 27, 2020 0.2021 0.2080 0.1900 0.2000 211,568 +0.00(+0.05%)
Aug 26, 2020 0.1891 0.2055 0.1891 0.1999 108,324 +0.00(+0.71%)
Aug 25, 2020 0.1883 0.2080 0.1872 0.1985 241,156 -0.00(-0.75%)
Aug 24, 2020 0.1827 0.2129 0.1827 0.2000 344,054 -0.00(-2.44%)
Aug 21, 2020 0.1900 0.2130 0.1900 0.2050 137,900 -0.00(-1.73%)
Aug 20, 2020 0.1951 0.2130 0.1851 0.2086 192,654 +0.00(+2.25%)
Aug 19, 2020 0.1929 0.2220 0.1851 0.2040 153,433 -0.00(-0.97%)
Aug 18, 2020 0.1827 0.2160 0.1827 0.2060 247,559 -0.00(-1.90%)
Aug 17, 2020 0.2217 0.2217 0.1800 0.2100 337,170 -0.01(-2.78%)
Aug 14, 2020 0.2167 0.2190 0.2005 0.2160 174,200 +0.01(+6.67%)
Aug 13, 2020 0.1900 0.2250 0.1900 0.2025 243,450 -0.02(-7.83%)
Aug 12, 2020 0.1985 0.2200 0.1910 0.2197 408,016 +0.02(+9.85%)
Aug 11, 2020 0.1980 0.2074 0.1900 0.2000 336,221 -0.00(-1.96%)
Aug 10, 2020 0.1900 0.2086 0.1900 0.2040 432,700 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.2250 0.1900 0.2040 295,400 -0.01(-6.42%)
Aug 06, 2020 0.1900 0.2202 0.1900 0.2180 163,387 +0.01(+5.62%)
Aug 05, 2020 0.2150 0.2250 0.2000 0.2064 574,062 -0.02(-7.44%)
Aug 04, 2020 0.2292 0.2350 0.2200 0.2230 179,229 -0.01(-5.11%)
Aug 03, 2020 0.2185 0.2409 0.2185 0.2350 540,374 +0.00(+0.82%)
Jul 31, 2020 0.2190 0.2373 0.2190 0.2331 115,900 +0.01(+3.60%)
Jul 30, 2020 0.2375 0.2375 0.2170 0.2250 132,556 -0.01(-2.43%)
Jul 29, 2020 0.2196 0.2400 0.2170 0.2306 377,149 -0.00(-0.82%)
Jul 28, 2020 0.2175 0.2409 0.2175 0.2325 264,767 +0.00(+1.09%)
Jul 27, 2020 0.2175 0.2481 0.2175 0.2300 382,584 -0.01(-3.60%)
Jul 24, 2020 0.2227 0.2509 0.2170 0.2386 518,800 -0.01(-4.52%)
Jul 23, 2020 0.2621 0.2621 0.2151 0.2499 446,608 +0.02(+8.65%)
Jul 22, 2020 0.2000 0.2438 0.2000 0.2300 424,315 -0.00(-0.35%)
Jul 21, 2020 0.2246 0.2613 0.2212 0.2308 662,330 -0.03(-11.23%)
Jul 20, 2020 0.2407 0.2800 0.2300 0.2600 568,882 -0.01(-3.70%)
Jul 17, 2020 0.2550 0.2994 0.2550 0.2700 347,700 +0.00(+0.00%)
Jul 16, 2020 0.2753 0.2855 0.2474 0.2700 447,700 -0.01(-2.53%)
Jul 15, 2020 0.3147 0.3147 0.2600 0.2770 278,757 -0.00(-1.11%)
Jul 14, 2020 0.3080 0.3080 0.2560 0.2801 339,603 +0.00(+0.29%)
Jul 13, 2020 0.2229 0.3300 0.1729 0.2793 1,102,918 +0.07(+31.68%)
Jul 10, 2020 0.2010 0.2348 0.1900 0.2121 1,137,500 -0.02(-7.78%)
Jul 09, 2020 0.2550 0.2610 0.2200 0.2300 991,772 -0.03(-11.50%)
Jul 08, 2020 0.2800 0.2950 0.2520 0.2599 723,676 -0.02(-7.51%)
Jul 07, 2020 0.2800 0.3100 0.2800 0.2810 513,007 -0.02(-6.33%)
Jul 06, 2020 0.2800 0.3200 0.2800 0.3000 633,221 -0.01(-3.69%)
Jul 02, 2020 0.3619 0.3619 0.3000 0.3115 439,100 -0.02(-4.74%)
Jul 01, 2020 0.3132 0.3410 0.3100 0.3270 475,292 +0.02(+5.48%)
Jun 30, 2020 0.2800 0.3100 0.2800 0.3100 346,483 +0.00(+0.00%)
Jun 29, 2020 0.3011 0.3345 0.2976 0.3100 656,977 -0.02(-7.27%)
Jun 26, 2020 0.3095 0.3628 0.3095 0.3343 576,900 +0.01(+2.55%)
Jun 25, 2020 0.3700 0.3700 0.3010 0.3260 670,873 -0.01(-2.63%)
Jun 24, 2020 0.3700 0.3700 0.3198 0.3348 495,707 -0.00(-1.41%)
Jun 23, 2020 0.3712 0.3712 0.3240 0.3396 506,070 +0.01(+1.65%)
Jun 22, 2020 0.3718 0.3718 0.3200 0.3341 572,249 -0.00(-1.15%)
Jun 19, 2020 0.2620 0.3500 0.2620 0.3380 1,050,200 +0.02(+7.30%)
Jun 18, 2020 0.3357 0.3357 0.3072 0.3150 648,879 -0.01(-2.33%)
Jun 17, 2020 0.3700 0.3700 0.3200 0.3225 488,169 -0.02(-6.52%)
Jun 16, 2020 0.3662 0.3700 0.3390 0.3450 663,986 -0.01(-1.60%)
Jun 15, 2020 0.3400 0.3632 0.3153 0.3506 652,460 +0.03(+7.88%)
Jun 12, 2020 0.2600 0.3329 0.2600 0.3250 823,400 +0.05(+20.37%)
Jun 11, 2020 0.2970 0.3450 0.2680 0.2700 1,345,400 -0.06(-18.92%)
Jun 10, 2020 0.3800 0.3800 0.3100 0.3330 1,554,749 -0.04(-10.24%)
Jun 09, 2020 0.3863 0.3863 0.3609 0.3710 819,140 -0.01(-2.37%)
Jun 08, 2020 0.3800 0.3829 0.3696 0.3800 1,178,122 +0.00(+0.00%)
Jun 05, 2020 0.3800 0.3800 0.3600 0.3800 1,059,500 +0.02(+5.12%)
Jun 04, 2020 0.3800 0.3800 0.3500 0.3615 987,272 +0.01(+1.83%)
Jun 03, 2020 0.3526 0.3705 0.3380 0.3550 1,252,218 +0.00(+0.68%)
Jun 02, 2020 0.3404 0.3700 0.3194 0.3526 2,348,168 +0.03(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.