Indicators

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED

Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0400	0.0400	0.0300	0.0400	50,500	+0.03(+284.62%)
Aug 30, 2022	0.0104	0.0104	0.0104	0.0104	100	-0.04(-80.45%)
Aug 29, 2022	0.0532	0.0532	0.0532	0.0532	100	+0.03(+131.30%)
Aug 26, 2022	0.0650	0.0650	0.0230	0.0230	2,170	+0.01(+177.11%)
Aug 25, 2022	0.0083	0.0083	0.0083	0.0083	100	-0.03(-79.25%)
Aug 23, 2022				0.0400	0	+0.00(+0.00%)
Aug 22, 2022	0.0730	0.0730	0.0070	0.0400	1,000	+0.03(+627.27%)
Aug 19, 2022	0.0073	0.0449	0.0055	0.0055	11,125	-0.07(-92.25%)
Aug 08, 2022				0.0710	0	+0.00(+1.43%)
Aug 05, 2022	0.0700	0.0700	0.0173	0.0700	1,126	+0.06(+1272.55%)
Aug 04, 2022	0.0004	0.0999	0.0004	0.0051	25,983	-0.01(-57.50%)
Jul 25, 2022				0.0120	0	-0.01(-40.00%)
Jul 15, 2022				0.0200	0	+0.00(+0.00%)
Jun 30, 2022				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.