Indicators

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Aug 17, 2021		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Aug 16, 2021	0.2500	0.2500	0.2500	0.2500	30,800	-0.15(-37.50%)
Aug 06, 2021		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Aug 05, 2021	0.2050	0.3400	0.2050	0.3400	3,499	+0.04(+13.33%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2021	0.3400	0.3800	0.2260	0.3000	20,307	+0.05(+20.00%)
Jul 22, 2021		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jul 20, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 19, 2021	0.4000	0.4000	0.4000	0.4000	1,250	+0.00(+0.00%)
Jul 14, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jul 09, 2021		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Jul 02, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.