Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2022 0.0397 0 -0.00(-0.75%)
Aug 01, 2022 0.0391 0.0451 0.0391 0.0400 1,929 +0.00(+0.00%)
Jul 29, 2022 0.0500 0.0500 0.0400 0.0400 15,605 +0.00(+0.00%)
Jul 28, 2022 0.0480 0.0480 0.0390 0.0400 12,785 -0.00(-6.98%)
Jul 27, 2022 0.0414 0.0430 0.0400 0.0430 32,220 +0.00(+10.26%)
Jul 26, 2022 0.0391 0.0436 0.0390 0.0390 9,115 -0.00(-5.80%)
Jul 25, 2022 0.0320 0.0434 0.0320 0.0414 75,016 +0.00(+8.09%)
Jul 22, 2022 0.0421 0.0476 0.0350 0.0383 205,559 -0.01(-12.95%)
Jul 21, 2022 0.0440 0.0440 0.0440 0.0440 6,900 -0.00(-5.38%)
Jul 20, 2022 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+11.24%)
Jul 19, 2022 0.0442 0.0442 0.0400 0.0418 16,010 -0.00(-4.35%)
Jul 18, 2022 0.0396 0.0464 0.0396 0.0437 17,355 -0.00(-0.68%)
Jul 15, 2022 0.0485 0.0500 0.0440 0.0440 59,900 -0.00(-9.28%)
Jul 14, 2022 0.0485 0.0485 0.0485 0.0485 1,067 -0.00(-0.41%)
Jul 12, 2022 0.0487 70 -0.00(-2.60%)
Jul 11, 2022 0.0510 0.0549 0.0415 0.0500 32,933 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0590 0.0500 0.0500 19,412 +0.00(+7.99%)
Jul 07, 2022 0.0529 0.0600 0.0417 0.0463 197,097 -0.00(-7.40%)
Jul 06, 2022 0.0500 0.0520 0.0461 0.0500 56,430 +0.00(+8.93%)
Jul 05, 2022 0.0520 0.0520 0.0459 0.0459 3,110 +0.01(+13.05%)
Jul 01, 2022 0.0406 0.0406 0.0380 0.0406 23,800 -0.00(-5.80%)
Jun 30, 2022 0.0452 0.0473 0.0431 0.0431 32,308 +0.00(+4.11%)
Jun 29, 2022 0.0414 0.0462 0.0414 0.0414 4,528 +0.00(+8.38%)
Jun 28, 2022 0.0417 0.0488 0.0382 0.0382 3,781 -0.01(-16.04%)
Jun 27, 2022 0.0550 0.0600 0.0454 0.0455 18,730 +0.01(+17.27%)
Jun 24, 2022 0.0388 0.0388 0.0388 0.0388 700 -0.00(-5.83%)
Jun 23, 2022 0.0408 0.0412 0.0408 0.0412 1,000 +0.00(+8.14%)
Jun 22, 2022 0.0464 0.0464 0.0381 0.0381 7,268 -0.01(-12.41%)
Jun 21, 2022 0.0380 0.0500 0.0380 0.0435 19,700 +0.00(+0.23%)
Jun 17, 2022 0.0380 0.0467 0.0373 0.0434 24,968 -0.00(-3.56%)
Jun 16, 2022 0.0409 0.0450 0.0409 0.0450 3,341 +0.00(+0.00%)
Jun 15, 2022 0.0380 0.0450 0.0380 0.0450 14,400 +0.00(+8.17%)
Jun 14, 2022 0.0450 0.0450 0.0416 0.0416 6,798 +0.00(+1.96%)
Jun 13, 2022 0.0396 0.0437 0.0390 0.0408 56,863 +0.00(+3.03%)
Jun 10, 2022 0.0396 0.0443 0.0396 0.0396 3,496 +0.00(+2.33%)
Jun 09, 2022 0.0412 0.0412 0.0387 0.0387 700 -0.00(-9.15%)
Jun 08, 2022 0.0482 0.0485 0.0426 0.0426 8,563 -0.00(-7.99%)
Jun 07, 2022 0.0380 0.0527 0.0380 0.0463 39,820 +0.01(+15.75%)
Jun 06, 2022 0.0430 0.0528 0.0400 0.0400 128,731 -0.00(-6.98%)
Jun 03, 2022 0.0506 0.0506 0.0430 0.0430 100,359 +0.00(+0.70%)
Jun 02, 2022 0.0560 0.0560 0.0410 0.0427 5,439 -0.01(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.