Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0600 0 -0.03(-31.90%)
Aug 28, 2023 0.0881 0 +0.03(+46.83%)
Aug 23, 2023 0.0600 0 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 166 -0.01(-19.03%)
Aug 18, 2023 0.0741 0 +0.01(+23.50%)
Aug 17, 2023 0.0600 0.0829 0.0600 0.0600 14,666 -0.01(-16.90%)
Aug 15, 2023 0.0722 0 -0.01(-9.75%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+1.27%)
Aug 09, 2023 0.0790 0.0790 0.0790 0.0790 1,000 +0.02(+31.67%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-24.43%)
Aug 02, 2023 0.0794 0 +0.07(+467.14%)
Jun 27, 2023 0.0140 0 -0.00(-2.78%)
Jun 26, 2023 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-24.61%)
Jun 21, 2023 0.0191 0 -0.00(-0.52%)
Jun 20, 2023 0.0152 0.0192 0.0152 0.0192 57,900 -0.00(-5.42%)
Jun 16, 2023 0.0190 0.0203 0.0178 0.0203 152,100 +0.00(+6.84%)
Jun 15, 2023 0.0235 0.0235 0.0135 0.0190 97,930 +0.00(+1.60%)
Jun 14, 2023 0.0180 0.0195 0.0120 0.0187 2,113,119 +0.00(+3.89%)
Jun 13, 2023 0.0225 0.0235 0.0140 0.0180 1,819,400 -0.01(-42.12%)
Jun 09, 2023 0.0311 0 -0.00(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.