Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Aug 02, 2021 0.1000 0.1285 0.1000 0.1199 72,027 -0.00(-2.28%)
Jul 30, 2021 0.1300 0.1300 0.1140 0.1227 44,713 +0.01(+9.55%)
Jul 29, 2021 0.1250 0.1250 0.1120 0.1120 18,615 -0.01(-4.76%)
Jul 28, 2021 0.1128 0.1222 0.1100 0.1176 20,428 +0.01(+10.94%)
Jul 27, 2021 0.1058 0.1060 0.1056 0.1060 10,100 +0.00(+0.47%)
Jul 26, 2021 0.1091 0.1155 0.1055 0.1055 36,650 -0.00(-3.48%)
Jul 23, 2021 0.1213 0.1213 0.1092 0.1093 93,215 -0.01(-8.84%)
Jul 22, 2021 0.1305 0.1305 0.1159 0.1199 24,675 +0.00(+0.17%)
Jul 21, 2021 0.1171 0.1199 0.1162 0.1197 79,571 +0.00(+4.27%)
Jul 20, 2021 0.1179 0.1179 0.1023 0.1148 247,112 -0.00(-3.93%)
Jul 19, 2021 0.1150 0.1195 0.1075 0.1195 35,550 -0.00(-2.69%)
Jul 16, 2021 0.1300 0.1300 0.1150 0.1228 124,675 +0.01(+6.60%)
Jul 15, 2021 0.1125 0.1173 0.1125 0.1152 34,260 -0.00(-2.04%)
Jul 14, 2021 0.1360 0.1360 0.1148 0.1176 28,736 -0.00(-2.00%)
Jul 13, 2021 0.1350 0.1350 0.1119 0.1200 71,318 -0.00(-1.56%)
Jul 12, 2021 0.1382 0.1382 0.1200 0.1219 44,671 -0.00(-1.69%)
Jul 09, 2021 0.1242 0.1322 0.1220 0.1240 101,658 -0.00(-2.05%)
Jul 08, 2021 0.1196 0.1266 0.1195 0.1266 127,689 -0.00(-1.09%)
Jul 07, 2021 0.1250 0.1363 0.1201 0.1280 97,308 -0.00(-0.23%)
Jul 06, 2021 0.1373 0.1373 0.1283 0.1283 96,344 -0.01(-4.25%)
Jul 02, 2021 0.1373 0.1373 0.1296 0.1340 30,536 +0.00(+0.75%)
Jul 01, 2021 0.1372 0.1372 0.1250 0.1330 153,662 -0.00(-1.48%)
Jun 30, 2021 0.1372 0.1372 0.1334 0.1350 184,814 -0.00(-1.60%)
Jun 29, 2021 0.1375 0.1375 0.1352 0.1372 202,034 -0.00(-3.04%)
Jun 28, 2021 0.1459 0.1460 0.1400 0.1415 234,345 -0.00(-0.56%)
Jun 25, 2021 0.1425 0.1470 0.1423 0.1423 84,047 -0.00(-2.60%)
Jun 24, 2021 0.1421 0.1543 0.1400 0.1461 413,843 +0.00(+2.74%)
Jun 23, 2021 0.1426 0.1428 0.1382 0.1422 124,971 +0.00(+0.85%)
Jun 22, 2021 0.1373 0.1413 0.1351 0.1410 24,525 +0.00(+2.47%)
Jun 21, 2021 0.1372 0.1415 0.1335 0.1376 70,600 +0.01(+5.04%)
Jun 18, 2021 0.1371 0.1400 0.1289 0.1310 198,037 -0.01(-7.75%)
Jun 17, 2021 0.1381 0.1544 0.1339 0.1420 452,690 -0.01(-3.47%)
Jun 16, 2021 0.1273 0.1611 0.1172 0.1471 1,051,179 +0.02(+15.64%)
Jun 15, 2021 0.1267 0.1315 0.1230 0.1272 138,368 +0.00(+2.33%)
Jun 14, 2021 0.1233 0.1243 0.1171 0.1243 90,907 +0.01(+4.28%)
Jun 11, 2021 0.1239 0.1240 0.1192 0.1192 15,884 -0.00(-3.95%)
Jun 10, 2021 0.1196 0.1284 0.1196 0.1241 131,328 +0.01(+4.29%)
Jun 09, 2021 0.1283 0.1296 0.1177 0.1190 64,902 -0.01(-7.03%)
Jun 08, 2021 0.1300 0.1300 0.1165 0.1280 41,385 +0.01(+4.75%)
Jun 07, 2021 0.1199 0.1244 0.1199 0.1222 84,505 +0.00(+1.83%)
Jun 04, 2021 0.1200 0.1243 0.1198 0.1200 67,904 -0.00(-3.23%)
Jun 03, 2021 0.1241 0.1280 0.1210 0.1240 70,257 -0.00(-3.58%)
Jun 02, 2021 0.1285 0.1300 0.1246 0.1286 28,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.