Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6646 0.6646 0.6580 0.6620 1,355 +0.01(+1.69%)
Aug 30, 2021 0.6800 0.6800 0.6510 0.6510 2,616 -0.03(-4.15%)
Aug 27, 2021 0.6700 0.6792 0.6700 0.6792 10,350 +0.01(+1.37%)
Aug 26, 2021 0.6700 0.6700 0.6700 0.6700 325 +0.01(+1.12%)
Aug 25, 2021 0.6522 0.6626 0.6424 0.6626 570 +0.01(+2.25%)
Aug 24, 2021 0.6800 0.6800 0.6480 0.6480 4,485 -0.03(-4.71%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 7,188 +0.00(+0.00%)
Aug 20, 2021 0.6984 0.6984 0.6800 0.6800 11,583 -0.02(-2.75%)
Aug 19, 2021 0.7200 0.7200 0.6992 0.6992 3,841 -0.01(-1.52%)
Aug 18, 2021 0.7279 0.7279 0.7100 0.7100 8,860 -0.02(-2.82%)
Aug 17, 2021 0.7312 0.7519 0.7101 0.7306 16,418 -0.00(-0.16%)
Aug 16, 2021 0.8250 0.8250 0.7247 0.7318 2,338 +0.02(+3.07%)
Aug 13, 2021 0.7484 0.8050 0.7100 0.7100 14,464 -0.04(-5.33%)
Aug 12, 2021 0.7497 0.7500 0.7100 0.7500 16,708 -0.01(-1.64%)
Aug 11, 2021 0.7474 0.7629 0.7429 0.7625 10,400 +0.02(+2.23%)
Aug 10, 2021 0.7616 0.7616 0.7453 0.7459 3,090 -0.00(-0.55%)
Aug 09, 2021 0.7500 0.7611 0.7500 0.7500 6,202 -0.07(-8.26%)
Aug 06, 2021 0.8175 0.8175 0.8175 0.8175 641 +0.06(+7.35%)
Aug 05, 2021 0.7763 0.7763 0.7500 0.7615 5,365 -0.02(-2.02%)
Aug 04, 2021 0.7663 0.8462 0.7663 0.7772 12,431 -0.03(-4.04%)
Aug 03, 2021 0.8156 0.8500 0.8098 0.8099 4,703 -0.07(-7.97%)
Aug 02, 2021 0.8210 0.9000 0.8210 0.8800 17,537 +0.06(+7.19%)
Jul 30, 2021 0.8240 0.8300 0.8210 0.8210 4,900 -0.00(-0.24%)
Jul 29, 2021 0.8240 0.8240 0.8159 0.8230 1,599 -0.01(-1.35%)
Jul 28, 2021 0.7787 0.8343 0.7787 0.8343 1,655 +0.01(+0.97%)
Jul 27, 2021 0.6800 0.8430 0.6800 0.8263 6,521 +0.00(+0.58%)
Jul 26, 2021 0.8015 0.8215 0.7814 0.8215 5,300 +0.00(+0.43%)
Jul 22, 2021 0.8180 0.8180 0.8180 2 +0.01(+0.99%)
Jul 21, 2021 0.8200 0.8200 0.8100 0.8100 634 -0.01(-1.29%)
Jul 20, 2021 0.8206 0.8388 0.8206 0.8206 3,864 -0.00(-0.30%)
Jul 19, 2021 0.7679 0.8393 0.7679 0.8231 5,734 -0.04(-5.02%)
Jul 16, 2021 1.000 1.020 0.8666 0.8666 6,386 -0.05(-5.48%)
Jul 15, 2021 0.9600 0.9600 0.9168 0.9168 5,355 -0.04(-4.50%)
Jul 14, 2021 0.9595 0.9600 0.9300 0.9600 5,418 +0.01(+1.05%)
Jul 13, 2021 0.9780 0.9780 0.9374 0.9500 10,800 +0.03(+3.28%)
Jul 12, 2021 0.7902 0.9198 0.7862 0.9198 5,629 +0.13(+16.43%)
Jul 09, 2021 0.7200 0.7900 0.7200 0.7900 16,610 +0.08(+11.53%)
Jul 08, 2021 0.7200 0.7500 0.7000 0.7083 7,110 -0.02(-2.99%)
Jul 07, 2021 0.7800 0.7800 0.7227 0.7301 4,627 -0.05(-5.96%)
Jul 06, 2021 0.7651 0.7764 0.7600 0.7764 2,574 -0.03(-4.15%)
Jul 02, 2021 0.8251 0.8251 0.7910 0.8100 8,254 -0.19(-19.00%)
Jul 01, 2021 1.000 1.000 0.8000 1.000 11,680 +0.22(+28.21%)
Jun 30, 2021 0.8085 0.8085 0.7728 0.7800 9,790 -0.04(-4.51%)
Jun 29, 2021 0.8168 0.8168 0.8150 0.8168 300 -0.00(-0.16%)
Jun 28, 2021 0.7936 0.8181 0.7936 0.8181 12,640 +0.03(+3.17%)
Jun 25, 2021 0.8150 0.8200 0.7930 0.7930 4,928 -0.01(-1.65%)
Jun 24, 2021 0.8200 0.8276 0.7896 0.8063 13,163 -0.01(-1.67%)
Jun 23, 2021 0.8300 0.8797 0.8200 0.8200 15,332 -0.05(-5.75%)
Jun 22, 2021 0.9000 1.000 0.8700 0.8700 12,322 -0.04(-4.40%)
Jun 21, 2021 0.9885 1.000 0.8800 0.9100 20,444 -0.07(-7.14%)
Jun 18, 2021 1.020 1.020 0.9500 0.9800 9,440 -0.07(-6.67%)
Jun 17, 2021 1.100 1.110 1.050 1.050 15,811 -0.09(-7.89%)
Jun 16, 2021 1.110 1.140 1.104 1.140 1,218 +0.03(+2.70%)
Jun 15, 2021 1.136 1.136 1.080 1.110 3,464 -0.05(-4.31%)
Jun 14, 2021 1.124 1.160 1.070 1.160 10,405 +0.06(+5.45%)
Jun 11, 2021 1.100 1.100 1.100 1.100 552 +0.03(+2.80%)
Jun 10, 2021 1.070 1.103 1.070 1.070 1,920 +0.03(+2.88%)
Jun 09, 2021 1.080 1.080 1.040 1.040 7,579 -0.04(-3.71%)
Jun 08, 2021 1.080 1.080 1.080 1.080 461 -0.05(-4.42%)
Jun 07, 2021 1.126 1.140 1.125 1.130 1,713 +0.04(+3.67%)
Jun 04, 2021 1.080 1.100 1.080 1.090 5,009 +0.01(+0.93%)
Jun 03, 2021 1.080 1.082 1.080 1.080 2,869 +0.01(+0.93%)
Jun 02, 2021 1.088 1.090 1.070 1.070 1,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.