Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0537 0.0649 0.0387 0.0649 23,251 +0.02(+62.25%)
Aug 30, 2022 0.0821 0.0821 0.0400 0.0400 33,415 -0.01(-27.14%)
Aug 29, 2022 0.0577 0.0587 0.0520 0.0549 6,561 -0.00(-7.73%)
Aug 26, 2022 0.0570 0.0822 0.0537 0.0595 48,811 -0.02(-27.70%)
Aug 25, 2022 0.0561 0.0823 0.0561 0.0823 4,759 +0.03(+52.69%)
Aug 24, 2022 0.0538 0.0633 0.0500 0.0539 39,321 +0.00(+7.80%)
Aug 23, 2022 0.0659 0.0828 0.0470 0.0500 50,143 -0.01(-22.60%)
Aug 22, 2022 0.0663 0.0663 0.0423 0.0646 119,009 +0.02(+57.56%)
Aug 19, 2022 0.0534 0.0534 0.0410 0.0410 24,000 -0.02(-27.43%)
Aug 18, 2022 0.0518 0.0565 0.0518 0.0565 1,804 +0.01(+17.22%)
Aug 17, 2022 0.0460 0.0482 0.0426 0.0482 9,914 -0.00(-2.63%)
Aug 16, 2022 0.0416 0.0608 0.0416 0.0495 194,122 +0.00(+6.45%)
Aug 15, 2022 0.0400 0.0465 0.0400 0.0465 1,446 +0.00(+5.20%)
Aug 12, 2022 0.0235 0.0640 0.0235 0.0442 40,356 +0.01(+24.51%)
Aug 11, 2022 0.0216 0.0355 0.0216 0.0355 18,439 +0.00(+10.59%)
Aug 09, 2022 0.0321 0 +0.00(+6.64%)
Aug 08, 2022 0.0301 0.0355 0.0272 0.0301 6,365 -0.00(-12.75%)
Aug 05, 2022 0.0282 0.0345 0.0282 0.0345 1,564 +0.01(+21.91%)
Aug 04, 2022 0.0233 0.0318 0.0233 0.0283 16,698 +0.00(+3.66%)
Aug 03, 2022 0.0234 0.0283 0.0181 0.0273 12,676 -0.00(-14.15%)
Aug 02, 2022 0.0318 0.0318 0.0318 0.0318 165 +0.00(+11.97%)
Jul 29, 2022 0.0284 76 -0.00(-5.65%)
Jul 28, 2022 0.0301 0.0301 0.0147 0.0301 1,183 -0.02(-33.85%)
Jul 25, 2022 0.0455 31 +0.00(+0.00%)
Jul 22, 2022 0.0289 0.0455 0.0250 0.0455 42,249 +0.02(+79.84%)
Jul 21, 2022 0.0300 0.0300 0.0253 0.0253 5,712 +0.00(+8.58%)
Jul 20, 2022 0.0233 0.0233 0.0233 0.0233 2,112 +0.00(+0.87%)
Jul 19, 2022 0.0232 0.0303 0.0231 0.0231 4,980 +0.00(+0.00%)
Jul 18, 2022 0.0373 0.0450 0.0231 0.0231 68,556 +0.00(+0.43%)
Jul 15, 2022 0.0645 0.0645 0.0230 0.0230 4,208 -0.04(-60.62%)
Jul 14, 2022 0.0250 0.0584 0.0250 0.0584 30,395 +0.03(+114.71%)
Jul 13, 2022 0.0272 0.0272 0.0272 0.0272 8,300 +0.01(+57.23%)
Jul 07, 2022 0.0173 0 -0.01(-23.11%)
Jul 06, 2022 0.0260 0.0260 0.0167 0.0225 38,068 +0.00(+7.14%)
Jun 30, 2022 0.0210 0 -0.00(-16.00%)
Jun 28, 2022 0.0250 0 +0.01(+38.89%)
Jun 27, 2022 0.0250 0.0250 0.0180 0.0180 10,250 -0.01(-27.71%)
Jun 24, 2022 0.0268 0.0269 0.0249 0.0249 120,297 -0.00(-7.09%)
Jun 23, 2022 0.0268 0.0268 0.0268 0.0268 4,000 -0.01(-33.50%)
Jun 22, 2022 0.0403 0.0403 0.0403 0.0403 1,400 +0.01(+34.33%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+11.11%)
Jun 16, 2022 0.0270 0 -0.02(-46.00%)
Jun 15, 2022 0.0500 0.0600 0.0400 0.0500 10,000 +0.02(+69.49%)
Jun 13, 2022 0.0295 72 -0.01(-15.71%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+15.51%)
Jun 08, 2022 0.0303 0 -0.01(-26.10%)
Jun 07, 2022 0.0410 0.0579 0.0410 0.0410 26,731 +0.00(+5.40%)
Jun 06, 2022 0.0389 0.0389 0.0389 0.0389 680 -0.00(-1.52%)
Jun 03, 2022 0.0395 0.0395 0.0395 0.0395 305 +0.00(+3.95%)
Jun 02, 2022 0.0380 0.0533 0.0380 0.0380 82,420 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.