Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0213 +0.0007 (+3.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0400 76 -0.00(-2.20%)
Aug 28, 2023 0.0409 0.0409 0.0409 0.0409 602 +0.01(+34.54%)
Aug 25, 2023 0.0304 0.0304 0.0304 0.0304 325 -0.02(-44.73%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 2,050 +0.01(+34.15%)
Aug 23, 2023 0.0480 0.0480 0.0410 0.0410 15,125 +0.00(+0.00%)
Aug 22, 2023 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0410 0.0410 0.0410 0.0410 135 +0.00(+0.00%)
Aug 18, 2023 0.0410 0.0410 0.0410 0.0410 1,304 -0.01(-14.58%)
Aug 17, 2023 0.0413 0.0480 0.0413 0.0480 242 -0.00(-6.25%)
Aug 16, 2023 0.0355 0.0512 0.0355 0.0512 2,150 +0.00(+9.17%)
Aug 15, 2023 0.0550 0.0550 0.0469 0.0469 10,408 -0.01(-14.73%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 77,853 -0.03(-31.25%)
Aug 10, 2023 0.0800 25 +0.01(+14.29%)
Aug 09, 2023 0.0550 0.0700 0.0550 0.0700 1,300 -0.01(-12.39%)
Aug 08, 2023 0.0685 0.0799 0.0513 0.0799 6,697 +0.01(+21.61%)
Aug 04, 2023 0.0657 10 -0.01(-17.88%)
Aug 03, 2023 0.0674 0.0800 0.0674 0.0800 7,943 +0.01(+21.77%)
Aug 02, 2023 0.0657 0.0657 0.0542 0.0657 650 -0.01(-15.44%)
Aug 01, 2023 0.0627 0.0777 0.0627 0.0777 42,121 +0.01(+18.26%)
Jul 28, 2023 0.0657 2 +0.01(+28.07%)
Jul 27, 2023 0.0513 0.0513 0.0513 0.0513 571 +0.00(+0.00%)
Jul 25, 2023 0.0513 150 +0.02(+50.88%)
Jul 24, 2023 0.0651 0.0651 0.0194 0.0340 3,094 -0.05(-58.02%)
Jul 21, 2023 0.1110 0.1110 0.0297 0.0810 23,000 -0.01(-14.65%)
Jul 20, 2023 0.0868 0.0949 0.0868 0.0949 1,178 +0.01(+14.20%)
Jul 18, 2023 0.0831 7 +0.02(+34.03%)
Jul 17, 2023 0.0618 0.0865 0.0618 0.0620 10,440 -0.01(-12.06%)
Jul 14, 2023 0.0351 0.0761 0.0221 0.0705 123,015 -0.00(-2.49%)
Jul 13, 2023 0.0720 0.0723 0.0720 0.0723 1,525 -0.02(-17.28%)
Jul 12, 2023 0.0454 0.0874 0.0454 0.0874 2,761 -0.01(-10.36%)
Jul 11, 2023 0.0700 0.0975 0.0700 0.0975 18,350 +0.04(+62.50%)
Jul 10, 2023 0.0605 0.0999 0.0600 0.0600 9,700 -0.00(-2.28%)
Jul 07, 2023 0.0600 0.0614 0.0600 0.0614 1,838 -0.04(-41.69%)
Jul 06, 2023 0.0800 0.1053 0.0750 0.1053 31,943 +0.03(+31.63%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,520 -0.02(-17.95%)
Jul 03, 2023 0.0975 0.0975 0.0975 0.0975 150 +0.01(+5.98%)
Jun 29, 2023 0.0920 62 +0.01(+15.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 3,040 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.06(-42.82%)
Jun 26, 2023 0.1140 0.1399 0.1140 0.1399 350 +0.06(+74.87%)
Jun 23, 2023 0.0860 0.0860 0.0800 0.0800 4,280 -0.01(-14.44%)
Jun 22, 2023 0.0990 0.0990 0.0935 0.0935 7,326 -0.01(-5.56%)
Jun 21, 2023 0.0990 0.1100 0.0990 0.0990 12,846 -0.00(-3.88%)
Jun 16, 2023 0.1030 59 +0.01(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.