Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3880 0.3880 0.3880 0.3880 6,500 -0.00(-0.51%)
Aug 29, 2022 0.3900 0 -0.01(-2.50%)
Aug 26, 2022 0.4000 0.4000 0.3953 0.4000 2,000 +0.01(+2.72%)
Aug 25, 2022 0.3894 0.3894 0.3894 0.3894 450 -0.00(-0.15%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Aug 22, 2022 0.3900 5 +0.00(+0.00%)
Aug 19, 2022 0.3900 0.3900 0.3900 0.3900 502 +0.10(+33.56%)
Aug 17, 2022 0.2920 0 -0.10(-24.74%)
Aug 12, 2022 0.3880 0 -0.07(-15.80%)
Aug 09, 2022 0.4608 0 +0.04(+8.32%)
Aug 05, 2022 0.4254 0 +0.03(+6.35%)
Aug 04, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.07(+20.88%)
Aug 03, 2022 0.3309 0.3309 0.3309 0.3309 3,277 -0.06(-16.23%)
Aug 02, 2022 0.3985 0.4000 0.3950 0.3950 10,500 +0.03(+6.76%)
Jul 29, 2022 0.3700 0 -0.04(-9.09%)
Jul 28, 2022 0.4070 0.4070 0.4070 0.4070 3,500 -0.00(-0.73%)
Jul 22, 2022 0.4100 0 +0.01(+3.33%)
Jul 21, 2022 0.3968 0.3968 0.3968 0.3968 550 -0.04(-8.61%)
Jul 20, 2022 0.5000 0.5000 0.4342 0.4342 9,500 +0.06(+16.47%)
Jul 15, 2022 0.3728 0 -0.00(-0.03%)
Jul 13, 2022 0.3729 0 +0.04(+10.92%)
Jul 12, 2022 0.3362 0.3362 0.3362 0.3362 100 -0.07(-18.00%)
Jul 11, 2022 0.4100 0.4100 0.4100 0.4100 615 +0.06(+17.58%)
Jul 08, 2022 0.3487 0.3487 0.3487 0.3487 2,540 +0.00(+0.63%)
Jul 07, 2022 0.3090 0.3465 0.1787 0.3465 4,392 +0.05(+15.46%)
Jul 06, 2022 0.3001 0.3001 0.3000 0.3001 6,977 -0.03(-9.01%)
Jul 05, 2022 0.3300 0.3400 0.3298 0.3298 6,200 +0.02(+7.53%)
Jun 30, 2022 0.3067 0 +0.01(+2.58%)
Jun 29, 2022 0.3101 0.3101 0.2990 0.2990 4,200 -0.08(-21.32%)
Jun 27, 2022 0.3800 0 +0.01(+2.70%)
Jun 23, 2022 0.3700 0 -0.01(-2.63%)
Jun 21, 2022 0.3800 0 +0.00(+0.00%)
Jun 17, 2022 0.3885 0.3935 0.3800 0.3800 19,000 -0.02(-5.07%)
Jun 14, 2022 0.4003 0 -0.03(-6.65%)
Jun 10, 2022 0.4288 0 -0.11(-20.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.