Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.0922 +0.0082 (+9.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0927 0.0927 0.0875 0.0922 10,220 +0.01(+9.76%)
Jun 13, 2024 0.1034 0.1034 0.0840 0.0840 29,967 -0.02(-18.76%)
Jun 12, 2024 0.1032 0.1078 0.0967 0.1034 159,519 -0.00(-1.52%)
Jun 11, 2024 0.1094 0.1094 0.1000 0.1050 95,984 +0.00(+5.00%)
Jun 10, 2024 0.1098 0.1200 0.1000 0.1000 153,867 -0.00(-2.82%)
Jun 07, 2024 0.1000 0.1116 0.0850 0.1029 58,586 -0.00(-3.29%)
Jun 06, 2024 0.1114 0.1155 0.1027 0.1064 144,688 -0.01(-7.07%)
Jun 05, 2024 0.1100 0.1145 0.0947 0.1145 187,369 +0.01(+8.02%)
Jun 04, 2024 0.1150 0.1150 0.1054 0.1060 152,557 +0.00(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.