Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 -0.01(-18.70%)
Aug 16, 2016 0.0615 0.0615 0.0615 0 +0.01(+23.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Jun 30, 2016 0.0730 0.0730 0.0730 0 -0.08(-51.33%)
Jun 14, 2016 0.1500 0.1500 0.1500 20 +0.10(+200.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.