Indicators

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Aug 28, 2015	0.8500	0.8500	0.8500	0.8500	500	+0.65(+325.00%)
Aug 25, 2015		0.2000	0.2000	0.2000	0	-0.80(-80.00%)
Aug 20, 2015		1.000	1.000	1.000	0	-1.50(-60.00%)
Aug 17, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 14, 2015	2.500	2.500	2.500	2.500	177	+0.00(+0.00%)
Aug 13, 2015	2.500	2.500	2.500	2.500	104	+0.00(+0.00%)
Aug 10, 2015		2.500	2.500	2.500	137	+0.45(+21.95%)
Aug 05, 2015		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 30, 2015		2.000	2.000	2.000	93	-0.10(-4.76%)
Jul 21, 2015		2.100	2.100	2.100	0	+0.10(+5.00%)
Jul 09, 2015		2.000	2.000	2.000	0	+0.50(+33.33%)
Jul 02, 2015		1.500	1.500	1.500	0	+0.70(+87.50%)
Jul 01, 2015	0.9000	1.800	0.8000	0.8000	1,503	-0.10(-11.11%)
Jun 30, 2015	0.9000	1.600	0.9000	0.9000	3,510	-0.35(-28.00%)
Jun 29, 2015	1.250	1.250	1.250	1.250	442	-13.75(-91.67%)
Jun 24, 2015		15.00	15.00	15.00	0	+12.40(+476.92%)
Jun 22, 2015		2.600	2.600	2.600	0	-0.40(-13.33%)
Jun 19, 2015	3.000	3.000	3.000	3.000	100	-0.50(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.