Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0003 87,560,080 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 5,446,666 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 12,968,426 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 1,423,333 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 41,836,400 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 19,435,132 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0002 0.0003 207,416,528 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 8,195,000 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 2,660,253 -0.00(-33.33%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0003 12,346,600 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 1,192,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0003 3,936,544 +0.00(+50.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0002 23,500,048 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 15,903,445 -0.00(-33.33%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 4,189,200 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 4,248,309 +0.00(+50.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 770,501 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 5,510,400 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0003 15,543,502 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 3,428,700 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 5,144,648 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 751,080 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 7,793,333 +0.00(+50.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0002 8,569,300 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 4,223,200 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0003 3,826,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 77,312,496 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 3,312,103 +0.00(+50.00%)
Jul 23, 2018 0.0003 0.0003 0.0002 0.0002 3,194,110 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 7,997,830 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 3,264,018 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 5,558,333 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 8,118,500 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 3,840,000 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0003 1,751,033 -0.00(-25.00%)
Jul 12, 2018 0.0003 0.0004 0.0002 0.0004 7,389,697 +0.00(+33.33%)
Jul 11, 2018 0.0004 0.0004 0.0003 0.0003 3,978,233 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0002 0.0003 3,670,583 -0.00(-25.00%)
Jul 09, 2018 0.0004 0.0004 0.0002 0.0004 11,070,000 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0002 0.0004 10,340,113 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 2,088,333 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0002 0.0004 9,161,695 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0002 0.0004 1,073,000 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0002 0.0004 4,651,250 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0002 0.0004 4,798,666 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0002 0.0004 23,879,292 +0.00(+33.33%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0003 3,729,500 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 3,268,752 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 2,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 14,650,417 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 29,048,500 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 45,986,500 +0.00(+33.33%)
Jun 15, 2018 0.0004 0.0004 0.0003 8,414,616 -0.00(-25.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 8,761,137 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 7,050,297 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 1,709,999 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0003 0.0004 13,811,909 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0003 0.0004 3,847,525 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0004 0.0002 0.0004 11,164,233 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0002 0.0004 17,618,508 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0003 0.0004 10,433,215 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0004 0.0003 0.0004 11,333,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.