Indicators

(OP: IARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		2.750	2.750	2.750	0	+0.02(+0.73%)
Aug 20, 2015		2.730	2.730	2.730	0	+0.00(+0.00%)
Aug 19, 2015	2.730	2.730	2.730	2.730	4,516	-0.02(-0.73%)
Aug 18, 2015	2.700	2.750	2.700	2.750	4,100	+0.04(+1.48%)
Aug 14, 2015		2.710	2.710	2.710	0	-0.02(-0.73%)
Aug 11, 2015		2.730	2.730	2.730	0	-0.02(-0.73%)
Aug 04, 2015		2.750	2.750	2.750	0	+0.05(+1.85%)
Jul 30, 2015		2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 28, 2015		2.700	2.700	2.700	0	+0.10(+3.85%)
Jul 21, 2015		2.600	2.600	2.600	0	-0.14(-5.11%)
Jul 13, 2015		2.740	2.740	2.740	0	-0.01(-0.36%)
Jul 10, 2015	2.750	2.750	2.750	2.750	3,412	-0.15(-5.17%)
Jul 08, 2015		2.900	2.900	2.900	0	+0.22(+8.21%)
Jun 26, 2015		2.680	2.680	2.680	0	-0.06(-2.19%)
Jun 18, 2015		2.740	2.740	2.740	0	+0.04(+1.48%)
Jun 17, 2015	2.700	2.820	2.700	2.700	3,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.