Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.90	22.90	22.90	22.90	100	+0.61(+2.74%)
Aug 25, 2017		22.29	22.29	22.29	0	+0.24(+1.09%)
Aug 17, 2017		22.05	22.05	22.05	0	-0.03(-0.14%)
Aug 16, 2017	21.85	22.08	21.85	22.08	2,250	-1.12(-4.83%)
Aug 11, 2017		23.20	23.20	23.20	0	-0.35(-1.49%)
Aug 10, 2017	23.40	23.55	23.40	23.55	300	-0.30(-1.26%)
Aug 09, 2017	23.85	23.85	23.85	23.85	120	-0.55(-2.25%)
Jul 28, 2017		24.40	24.40	24.40	0	+0.30(+1.24%)
Jul 21, 2017		24.10	24.10	24.10	0	+0.15(+0.63%)
Jul 17, 2017		23.95	23.95	23.95	0	+0.40(+1.70%)
Jul 03, 2017	23.55	23.55	23.55	23.55	50	+0.00(+0.00%)
Jun 30, 2017		23.55	23.55	23.55	0	-0.70(-2.89%)
Jun 28, 2017		24.25	24.25	24.25	0	-0.35(-1.42%)
Jun 26, 2017		24.60	24.60	24.60	2	-0.70(-2.77%)
Jun 22, 2017		25.30	25.30	25.30	0	+0.06(+0.24%)
Jun 19, 2017		25.24	25.24	25.24	0	+0.14(+0.56%)
Jun 15, 2017		25.10	25.10	25.10	35,700	-0.75(-2.90%)
Jun 14, 2017	25.30	25.85	25.30	25.85	84,800	+0.66(+2.60%)
Jun 06, 2017		25.20	25.20	25.20	98	-0.55(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.