Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 3.340 3.340 3.340 0 +0.00(+0.00%)
Aug 28, 2018 3.340 3.340 3.340 3.340 166 +0.00(+0.00%)
Aug 27, 2018 3.340 3.340 3.340 3.340 521 +0.29(+9.69%)
Aug 22, 2018 3.045 3.045 3.045 0 +0.21(+7.60%)
Aug 21, 2018 2.830 2.830 2.830 2.830 1,600 +0.10(+3.66%)
Aug 17, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Aug 15, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Aug 14, 2018 2.760 2.760 2.760 2.760 3,000 -0.04(-1.43%)
Aug 13, 2018 2.850 2.850 2.790 2.800 3,510 -0.01(-0.36%)
Aug 09, 2018 2.810 2.810 2.810 0 +0.04(+1.45%)
Aug 08, 2018 2.770 2.770 2.770 2.770 1,150 +0.05(+1.84%)
Aug 06, 2018 2.720 2.720 2.720 0 -0.06(-2.33%)
Aug 03, 2018 2.785 2.785 2.785 2.785 300 -0.00(-0.18%)
Aug 02, 2018 2.902 2.902 2.700 2.790 534,480 -0.54(-16.22%)
Aug 01, 2018 3.330 3.330 3.330 3.330 2,500 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 3.370 3.370 3.370 0 -0.13(-3.71%)
Jul 20, 2018 3.500 3.500 3.500 0 -0.13(-3.58%)
Jul 18, 2018 3.630 3.630 3.630 0 -0.26(-6.68%)
Jul 09, 2018 3.890 3.890 3.890 0 -0.14(-3.47%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Jun 28, 2018 4.030 4.030 4.030 6 -0.04(-0.98%)
Jun 27, 2018 4.070 4.070 4.070 4.070 210 -0.03(-0.73%)
Jun 22, 2018 4.100 4.100 4.100 0 +0.13(+3.27%)
Jun 20, 2018 3.970 3.970 3.970 0 +0.14(+3.66%)
Jun 19, 2018 3.830 3.830 3.830 3.830 700 +0.00(+0.00%)
Jun 18, 2018 3.860 3.860 3.830 3.830 2,500 -0.03(-0.78%)
Jun 15, 2018 4.030 3.860 3.860 957 -0.10(-2.53%)
Jun 14, 2018 3.910 3.960 3.910 3.960 854 -0.25(-5.94%)
Jun 13, 2018 4.210 4.210 4.210 4.210 1,500 +0.20(+4.99%)
Jun 12, 2018 4.080 4.080 3.890 4.010 2,861 +0.02(+0.50%)
Jun 11, 2018 4.030 4.030 3.990 3.990 52,269 +0.23(+6.12%)
Jun 06, 2018 3.760 3.760 3.760 0 -0.12(-3.09%)
Jun 05, 2018 3.880 3.880 3.880 3.880 19,330 +0.23(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.