Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.470 4.470 4.470 4.470 178 -0.03(-0.64%)
Aug 30, 2016 4.680 4.680 4.499 4.499 2,310 -0.20(-4.26%)
Aug 29, 2016 4.700 4.700 4.644 4.699 1,775 -0.00(-0.02%)
Aug 26, 2016 4.700 4.700 4.700 4.700 844 +0.04(+0.86%)
Aug 24, 2016 4.660 4.660 4.660 235 -0.23(-4.73%)
Aug 23, 2016 4.860 4.892 4.860 4.892 269 +0.10(+2.07%)
Aug 22, 2016 4.829 4.832 4.792 4.792 2,402 -0.25(-4.91%)
Aug 19, 2016 5.050 5.050 5.040 5.040 1,452 +0.08(+1.59%)
Aug 18, 2016 4.960 4.961 4.960 4.961 1,199 +0.02(+0.43%)
Aug 17, 2016 4.963 4.963 4.940 4.940 302 -0.04(-0.80%)
Aug 16, 2016 5.005 5.060 4.980 4.980 5,149 +0.07(+1.43%)
Aug 15, 2016 4.950 5.010 4.910 4.910 4,443 +0.05(+1.03%)
Aug 12, 2016 4.753 4.860 4.698 4.860 6,516 +0.10(+2.10%)
Aug 11, 2016 4.754 4.760 4.560 4.760 5,030 +0.21(+4.62%)
Aug 10, 2016 4.440 4.704 4.431 4.550 6,543 +0.29(+6.73%)
Aug 09, 2016 4.200 4.263 4.200 4.263 850 -0.07(-1.56%)
Aug 08, 2016 4.190 4.331 4.175 4.331 3,493 -0.07(-1.58%)
Aug 05, 2016 4.390 4.400 4.350 4.400 2,279 -0.07(-1.57%)
Aug 04, 2016 4.382 4.500 4.382 4.470 6,949 +0.11(+2.47%)
Aug 03, 2016 4.280 4.362 4.280 4.362 1,257 +0.15(+3.62%)
Aug 02, 2016 4.214 4.214 4.140 4.210 6,739 -0.08(-1.86%)
Aug 01, 2016 3.950 4.290 3.950 4.290 2,165 +0.20(+4.86%)
Jul 29, 2016 4.080 4.091 4.080 4.091 746 +0.05(+1.26%)
Jul 28, 2016 4.040 4.040 4.040 4.040 2,615 +0.04(+1.00%)
Jul 27, 2016 4.000 4.011 4.000 4.000 2,443 +0.00(+0.00%)
Jul 26, 2016 4.020 4.020 3.960 4.000 1,398 -0.05(-1.23%)
Jul 25, 2016 4.050 4.050 4.050 4.050 366 -0.07(-1.70%)
Jul 22, 2016 4.102 4.120 4.100 4.120 3,305 -0.01(-0.24%)
Jul 21, 2016 4.070 4.180 4.070 4.130 2,700 +0.00(+0.00%)
Jul 20, 2016 4.135 4.151 4.130 4.130 1,947 -0.04(-0.96%)
Jul 19, 2016 4.156 4.170 4.156 4.170 717 -0.13(-3.02%)
Jul 18, 2016 4.326 4.360 4.290 4.300 3,035 +0.00(+0.00%)
Jul 15, 2016 4.328 4.380 4.290 4.300 1,552 -0.06(-1.38%)
Jul 14, 2016 4.080 4.360 4.080 4.360 2,809 +0.30(+7.39%)
Jul 13, 2016 3.860 4.060 3.850 4.060 2,015 +0.22(+5.64%)
Jul 12, 2016 3.860 3.899 3.820 3.843 1,954 -0.04(-1.10%)
Jul 11, 2016 3.930 3.930 3.880 3.886 1,219 -0.01(-0.26%)
Jul 08, 2016 3.870 3.953 3.870 3.896 3,117 +0.02(+0.42%)
Jul 05, 2016 4.060 4.060 3.867 3.880 6,890 -0.01(-0.26%)
Jul 01, 2016 3.890 3.890 3.890 0 -0.11(-2.75%)
Jun 30, 2016 3.989 4.020 3.880 4.000 1,618 +0.11(+2.83%)
Jun 29, 2016 4.000 4.000 3.870 3.890 2,232 +0.02(+0.52%)
Jun 28, 2016 3.900 3.900 3.870 3.870 1,439 +0.17(+4.59%)
Jun 27, 2016 3.980 3.980 3.700 3.700 2,294 +0.00(+0.00%)
Jun 24, 2016 3.657 3.700 3.657 3.700 925 -0.05(-1.26%)
Jun 23, 2016 3.830 3.830 3.650 3.747 9,403 -0.15(-3.87%)
Jun 22, 2016 3.850 3.918 3.850 3.898 1,017 +0.09(+2.31%)
Jun 21, 2016 3.899 3.899 3.700 3.810 1,415 -0.14(-3.48%)
Jun 20, 2016 3.900 3.947 3.900 3.947 1,022 +0.02(+0.44%)
Jun 17, 2016 3.834 3.930 3.834 3.930 695 +0.08(+2.16%)
Jun 16, 2016 3.969 3.969 3.847 3.847 1,351 -0.08(-2.11%)
Jun 15, 2016 3.830 3.930 3.830 3.930 1,043 +0.11(+2.77%)
Jun 14, 2016 3.906 4.046 3.822 3.824 2,324 -0.21(-5.11%)
Jun 13, 2016 4.068 4.070 4.030 4.030 2,377 +0.10(+2.54%)
Jun 10, 2016 3.818 4.210 3.818 3.930 4,531 +0.00(+0.00%)
Jun 09, 2016 3.885 3.997 3.840 3.930 1,883 -0.06(-1.50%)
Jun 08, 2016 3.810 3.990 3.810 3.990 1,510 +0.38(+10.53%)
Jun 07, 2016 3.740 3.740 3.610 3.610 2,219 -0.11(-2.96%)
Jun 03, 2016 3.720 3.720 3.720 104 +0.29(+8.45%)
Jun 02, 2016 3.560 3.560 3.351 3.430 1,402 -0.21(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.