Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.27 12.23 11.18 11.88 37,200 +1.03(+9.49%)
Aug 29, 2019 11.36 11.42 10.80 10.85 14,963 -0.52(-4.57%)
Aug 28, 2019 11.35 11.44 11.14 11.37 20,435 +0.11(+0.98%)
Aug 27, 2019 11.15 11.39 11.15 11.26 11,155 +0.17(+1.55%)
Aug 26, 2019 11.00 11.25 11.00 11.09 9,521 +0.08(+0.68%)
Aug 23, 2019 11.15 11.15 10.83 11.01 13,700 -0.13(-1.15%)
Aug 22, 2019 10.85 11.19 10.85 11.14 8,201 +0.34(+3.15%)
Aug 21, 2019 11.25 11.25 10.80 10.80 9,450 -0.24(-2.21%)
Aug 20, 2019 10.68 11.14 10.59 11.04 17,700 +0.38(+3.60%)
Aug 19, 2019 10.62 10.77 10.60 10.66 19,928 +0.22(+2.13%)
Aug 16, 2019 10.58 10.58 10.35 10.44 8,200 -0.19(-1.81%)
Aug 15, 2019 10.28 10.63 10.28 10.63 19,273 +0.13(+1.24%)
Aug 14, 2019 11.32 11.49 10.48 10.50 47,414 -0.85(-7.49%)
Aug 13, 2019 11.25 11.45 10.84 11.35 24,125 +0.18(+1.59%)
Aug 12, 2019 11.16 11.52 11.10 11.17 6,123 +0.01(+0.10%)
Aug 09, 2019 11.95 11.95 11.03 11.16 18,200 -0.67(-5.65%)
Aug 08, 2019 11.30 11.99 11.30 11.83 25,909 +0.50(+4.38%)
Aug 07, 2019 10.81 11.34 10.79 11.33 13,836 -0.09(-0.75%)
Aug 06, 2019 12.09 12.09 11.15 11.42 22,969 -0.54(-4.48%)
Aug 05, 2019 11.75 12.04 11.35 11.96 20,460 +0.19(+1.66%)
Aug 02, 2019 11.43 11.85 11.32 11.76 70,800 +0.97(+8.99%)
Aug 01, 2019 11.40 11.40 10.79 10.79 40,930 -0.77(-6.66%)
Jul 31, 2019 12.00 12.00 11.44 11.56 12,273 -0.31(-2.58%)
Jul 30, 2019 11.77 12.00 11.76 11.87 8,366 +0.10(+0.89%)
Jul 29, 2019 11.50 11.81 11.40 11.76 7,906 +0.33(+2.93%)
Jul 26, 2019 11.25 11.43 11.25 11.43 5,300 +0.12(+1.02%)
Jul 25, 2019 11.70 11.70 11.30 11.31 30,387 -0.41(-3.52%)
Jul 24, 2019 11.81 11.85 11.60 11.72 9,990 +0.02(+0.19%)
Jul 23, 2019 12.07 12.07 11.44 11.70 8,917 -0.30(-2.52%)
Jul 22, 2019 12.22 12.22 11.88 12.00 12,758 +0.05(+0.46%)
Jul 19, 2019 12.36 12.59 11.88 11.95 15,900 -0.35(-2.82%)
Jul 18, 2019 11.64 12.30 11.60 12.30 52,636 +0.75(+6.46%)
Jul 17, 2019 10.85 11.73 10.77 11.55 17,959 +0.83(+7.74%)
Jul 16, 2019 10.77 10.98 10.59 10.72 12,606 +0.00(+0.00%)
Jul 15, 2019 10.87 10.88 10.68 10.72 10,239 +0.22(+2.06%)
Jul 12, 2019 10.63 10.64 10.30 10.50 17,500 -0.08(-0.80%)
Jul 11, 2019 10.93 10.95 10.51 10.59 20,782 -0.56(-5.04%)
Jul 10, 2019 10.67 11.22 10.44 11.15 27,271 +0.84(+8.15%)
Jul 09, 2019 10.75 10.75 10.08 10.31 29,705 -0.56(-5.15%)
Jul 08, 2019 10.84 10.94 10.60 10.87 10,250 +0.01(+0.09%)
Jul 05, 2019 10.92 11.01 10.45 10.86 22,700 -0.33(-2.95%)
Jul 03, 2019 11.29 11.29 10.99 11.19 7,200 -0.01(-0.08%)
Jul 02, 2019 11.00 11.24 10.90 11.20 9,841 +0.41(+3.80%)
Jul 01, 2019 11.30 11.35 10.79 10.79 4,039 -0.31(-2.79%)
Jun 28, 2019 11.16 11.40 10.90 11.10 14,600 -0.26(-2.33%)
Jun 27, 2019 10.90 11.36 10.89 11.36 12,370 +0.39(+3.60%)
Jun 26, 2019 11.08 11.22 10.80 10.97 16,703 +0.07(+0.64%)
Jun 25, 2019 11.04 11.42 10.74 10.90 37,419 -0.21(-1.88%)
Jun 24, 2019 10.35 11.11 10.35 11.11 46,494 +0.72(+6.89%)
Jun 21, 2019 10.45 10.46 10.20 10.39 22,400 +0.09(+0.91%)
Jun 20, 2019 10.65 10.65 10.07 10.30 36,955 -0.14(-1.31%)
Jun 19, 2019 10.10 10.48 10.03 10.44 44,912 +0.49(+4.89%)
Jun 18, 2019 9.450 10.06 9.450 9.950 20,302 +0.54(+5.74%)
Jun 17, 2019 9.870 10.10 9.410 9.410 22,370 -0.49(-4.95%)
Jun 14, 2019 10.24 10.24 9.800 9.900 18,900 +0.02(+0.20%)
Jun 13, 2019 9.278 9.880 9.278 9.880 45,207 +0.68(+7.44%)
Jun 12, 2019 8.680 9.233 8.680 9.196 14,393 +0.40(+4.59%)
Jun 11, 2019 8.755 8.870 8.730 8.793 12,213 +0.24(+2.77%)
Jun 10, 2019 8.680 8.834 8.549 8.556 7,656 -0.27(-3.04%)
Jun 07, 2019 8.350 8.986 8.350 8.824 27,700 +0.40(+4.75%)
Jun 06, 2019 8.520 8.530 8.393 8.424 14,782 +0.07(+0.80%)
Jun 05, 2019 8.510 8.670 8.210 8.357 18,681 -0.12(-1.45%)
Jun 04, 2019 8.430 8.510 8.300 8.480 8,546 +0.30(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.