Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0432 0.0440 0.0432 0.0440 20,000 +0.00(+4.76%)
Aug 16, 2016 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Aug 11, 2016 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Aug 10, 2016 0.0400 0.0416 0.0400 0.0400 209,000 +0.00(+12.68%)
Aug 09, 2016 0.0355 0.0355 0.0355 0.0355 2,500 +0.00(+12.34%)
Aug 08, 2016 0.0316 0.0316 0.0316 0.0316 50,000 -0.00(-0.32%)
Aug 02, 2016 0.0317 0.0317 0.0317 0 -0.01(-31.97%)
Jul 26, 2016 0.0466 0.0466 0.0466 0 +0.01(+20.73%)
Jul 21, 2016 0.0386 0.0386 0.0386 0 +0.01(+14.88%)
Jul 15, 2016 0.0336 0.0336 0.0336 0 -0.00(-2.61%)
Jul 12, 2016 0.0345 0.0345 0.0345 0 -0.00(-12.21%)
Jul 11, 2016 0.0393 0.0393 0.0393 0.0393 10,000 +0.00(+1.81%)
Jul 07, 2016 0.0386 0.0386 0.0386 0 -0.00(-8.96%)
Jun 30, 2016 0.0424 0.0424 0.0424 20 -0.00(-1.40%)
Jun 29, 2016 0.0385 0.0430 0.0385 0.0430 96,000 +0.00(+0.94%)
Jun 24, 2016 0.0426 0.0426 0.0426 80,000 +0.00(+3.90%)
Jun 22, 2016 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jun 20, 2016 0.0450 0.0450 0.0450 0 -0.02(-25.50%)
Jun 14, 2016 0.0604 0.0604 0.0604 0 -0.01(-9.31%)
Jun 10, 2016 0.0666 0.0666 0.0666 0 +0.02(+41.10%)
Jun 08, 2016 0.0472 0.0472 0.0472 0 +0.00(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.