Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 30, 2018 0.0039 0.0039 0.0035 0.0035 198,000 -0.00(-7.89%)
Aug 29, 2018 0.0039 0.0039 0.0038 0.0038 110,349 +0.00(+8.57%)
Aug 28, 2018 0.0038 0.0039 0.0031 0.0035 217,494 -0.00(-7.89%)
Aug 27, 2018 0.0034 0.0038 0.0030 0.0038 403,340 +0.00(+11.76%)
Aug 24, 2018 0.0034 0.0038 0.0034 0.0034 2,101,600 -0.00(-2.86%)
Aug 23, 2018 0.0035 0.0039 0.0035 0.0035 3,686,099 -0.00(-10.26%)
Aug 22, 2018 0.0039 0.0040 0.0039 0.0039 432,371 +0.00(+2.63%)
Aug 21, 2018 0.0035 0.0040 0.0035 0.0038 79,500 -0.00(-5.00%)
Aug 20, 2018 0.0032 0.0040 0.0032 0.0040 70,560 +0.00(+0.00%)
Aug 17, 2018 0.0039 0.0040 0.0037 0.0040 128,200 +0.00(+0.00%)
Aug 16, 2018 0.0040 0.0040 0.0033 0.0040 176,523 +0.00(+0.00%)
Aug 15, 2018 0.0040 0.0041 0.0035 0.0040 5,213,318 +0.00(+0.00%)
Aug 14, 2018 0.0037 0.0040 0.0035 0.0040 124,015 +0.00(+8.11%)
Aug 13, 2018 0.0041 0.0041 0.0033 0.0037 139,744 -0.00(-7.50%)
Aug 10, 2018 0.0040 0.0040 0.0033 0.0040 466,700 +0.00(+17.65%)
Aug 09, 2018 0.0041 0.0041 0.0034 0.0034 559,315 -0.00(-2.86%)
Aug 08, 2018 0.0036 0.0041 0.0035 0.0035 436,792 -0.00(-10.26%)
Aug 07, 2018 0.0041 0.0041 0.0035 0.0039 286,705 +0.00(+0.00%)
Aug 06, 2018 0.0041 0.0041 0.0037 0.0039 366,712 +0.00(+11.43%)
Aug 03, 2018 0.0039 0.0049 0.0035 0.0035 541,800 -0.00(-5.41%)
Aug 02, 2018 0.0038 0.0039 0.0037 0.0037 197,915 -0.00(-2.63%)
Aug 01, 2018 0.0033 0.0041 0.0033 0.0038 900,082 -0.00(-2.56%)
Jul 31, 2018 0.0034 0.0041 0.0034 0.0039 482,588 -0.00(-4.88%)
Jul 30, 2018 0.0041 0.0041 0.0038 0.0041 369,594 +0.00(+0.00%)
Jul 26, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 25, 2018 0.0037 0.0040 0.0035 0.0040 65,270 -0.00(-2.44%)
Jul 24, 2018 0.0041 0.0035 0.0041 615,148 +0.00(+5.13%)
Jul 23, 2018 0.0045 0.0045 0.0035 0.0039 163,494 -0.00(-2.50%)
Jul 20, 2018 0.0038 0.0045 0.0038 0.0040 36,000 +0.00(+5.26%)
Jul 19, 2018 0.0045 0.0045 0.0035 0.0038 268,500 -0.00(-5.00%)
Jul 18, 2018 0.0040 0.0045 0.0035 0.0040 211,500 +0.00(+0.00%)
Jul 17, 2018 0.0033 0.0046 0.0033 0.0040 825,386 -0.00(-13.04%)
Jul 16, 2018 0.0040 0.0046 0.0040 0.0046 80,000 +0.00(+9.52%)
Jul 13, 2018 0.0039 0.0046 0.0039 0.0042 63,000 -0.00(-8.70%)
Jul 12, 2018 0.0043 0.0046 0.0039 0.0046 86,450 +0.00(+0.00%)
Jul 11, 2018 0.0043 0.0046 0.0039 0.0046 415,920 +0.00(+0.00%)
Jul 10, 2018 0.0040 0.0046 0.0036 0.0046 249,000 +0.00(+15.00%)
Jul 09, 2018 0.0033 0.0043 0.0033 0.0040 574,827 -0.00(-11.31%)
Jul 06, 2018 0.0040 0.0046 0.0038 0.0045 101,075 -0.00(-1.96%)
Jul 05, 2018 0.0034 0.0046 0.0033 0.0046 166,998 +0.00(+15.00%)
Jul 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Jul 02, 2018 0.0040 0.0045 0.0033 0.0046 235,536 +0.00(+2.22%)
Jun 29, 2018 0.0031 0.0045 0.0031 0.0045 572,292 -0.00(-10.00%)
Jun 28, 2018 0.0050 0.0050 0.0040 0.0050 70,981 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0041 0.0050 61,100 +0.00(+0.00%)
Jun 26, 2018 0.0047 0.0050 0.0047 0.0050 37,400 +0.00(+13.64%)
Jun 25, 2018 0.0033 0.0062 0.0031 0.0044 119,263 -0.00(-12.00%)
Jun 22, 2018 0.0045 0.0050 0.0045 0.0050 329,000 +0.00(+4.71%)
Jun 21, 2018 0.0050 0.0050 0.0041 0.0048 62,388 +0.00(+1.60%)
Jun 20, 2018 0.0051 0.0051 0.0044 0.0047 65,505 -0.00(-6.00%)
Jun 19, 2018 0.0048 0.0050 0.0048 0.0050 80,263 +0.00(+8.70%)
Jun 18, 2018 0.0050 0.0050 0.0044 0.0046 58,420 -0.00(-8.00%)
Jun 15, 2018 0.0050 0.0049 0.0050 142,070 +0.00(+2.04%)
Jun 14, 2018 0.0036 0.0052 0.0036 0.0049 123,600 -0.00(-3.92%)
Jun 13, 2018 0.0049 0.0053 0.0049 0.0051 156,500 +0.00(+4.08%)
Jun 12, 2018 0.0054 0.0054 0.0044 0.0049 134,390 -0.00(-2.00%)
Jun 11, 2018 0.0046 0.0054 0.0037 0.0050 514,350 -0.00(-7.41%)
Jun 08, 2018 0.0056 0.0056 0.0045 0.0054 163,498 -0.00(-10.00%)
Jun 07, 2018 0.0047 0.0060 0.0047 0.0060 77,782 +0.00(+0.00%)
Jun 06, 2018 0.0064 0.0064 0.0033 0.0060 267,269 -0.00(-6.25%)
Jun 05, 2018 0.0060 0.0064 0.0038 0.0064 1,113,792 +0.00(+6.67%)
Jun 04, 2018 0.0059 0.0060 0.0033 0.0060 879,948 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.