Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0 -0.10(-76.38%)
Aug 30, 2022 0.1270 0.1270 0.1270 0.1270 7,589 -0.01(-5.93%)
Aug 26, 2022 0.1350 0 +0.03(+22.73%)
Aug 24, 2022 0.1100 0 -0.00(-1.61%)
Aug 23, 2022 0.1118 0.1118 0.1118 0.1118 3,700 +0.01(+6.48%)
Aug 19, 2022 0.1050 0 -0.00(-1.32%)
Aug 18, 2022 0.1064 0.1064 0.1064 0.1064 3,750 +0.00(+0.38%)
Aug 15, 2022 0.1060 0 +0.02(+23.98%)
Aug 05, 2022 0.0855 0 -0.01(-6.35%)
Aug 03, 2022 0.0913 0 +0.00(+0.00%)
Aug 02, 2022 0.0913 0.0913 0.0913 0.0913 1,000 -0.01(-6.36%)
Jul 29, 2022 0.0975 0 -0.01(-5.25%)
Jul 26, 2022 0.1029 0 +0.00(+4.15%)
Jul 22, 2022 0.0988 0 -0.00(-2.47%)
Jul 14, 2022 0.1013 0 -0.01(-10.75%)
Jul 12, 2022 0.1135 0 -0.00(-0.18%)
Jul 08, 2022 0.1137 0 +0.01(+10.82%)
Jul 07, 2022 0.1026 0.1026 0.1026 0.1026 1,000 +0.01(+9.97%)
Jul 05, 2022 0.0933 0 +0.02(+33.29%)
Jun 10, 2022 0.0700 0 -0.03(-31.91%)
Jun 07, 2022 0.1028 0 +0.00(+2.80%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.