Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

88.00 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.08 20.08 20.08 0 +0.00(+0.00%)
Aug 29, 2018 20.08 20.08 20.08 0 +0.00(+0.00%)
Aug 27, 2018 20.08 20.08 20.08 0 +0.00(+0.00%)
Aug 23, 2018 20.08 20.08 20.08 0 +0.00(+0.00%)
Aug 22, 2018 20.08 20.08 20.08 102 +0.00(+0.00%)
Aug 21, 2018 20.08 20.08 20.08 41 +0.00(+0.00%)
Aug 20, 2018 20.07 20.08 20.07 20.08 928 -0.66(-3.18%)
Aug 16, 2018 20.74 20.74 20.74 0 +0.00(+0.00%)
Aug 14, 2018 20.74 20.74 20.74 0 +0.00(+0.00%)
Aug 13, 2018 19.91 20.74 19.91 20.74 300 +0.83(+4.17%)
Aug 10, 2018 19.91 19.91 19.91 19.91 100 -0.38(-1.87%)
Aug 08, 2018 20.29 20.29 20.29 0 +0.00(+0.00%)
Aug 06, 2018 20.29 20.29 20.29 0 +0.00(+0.00%)
Aug 01, 2018 20.29 20.29 20.29 0 +0.00(+0.00%)
Jul 31, 2018 8 +0.00(+0.00%)
Jul 30, 2018 19 +0.00(+0.00%)
Jul 27, 2018 101 +0.00(+0.00%)
Jul 10, 2018 19.34 19.34 19.34 101 -2.25(-10.42%)
Jun 27, 2018 21.59 21.59 21.59 0 -0.44(-2.00%)
Jun 22, 2018 22.03 22.03 22.03 6 +1.22(+5.86%)
Jun 19, 2018 20.81 20.81 20.81 0 -1.29(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.