Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.520 -0.010 (-0.65%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.00	10.00	10.00	10.00	418	+0.00(+0.00%)
Aug 28, 2020	10.00	10.00	10.00	10.00	400	+0.43(+4.49%)
Aug 27, 2020		9.570	9.570	9.570	19	+0.00(+0.00%)
Aug 26, 2020	9.570	9.570	9.570	9.570	577	+0.27(+2.90%)
Aug 25, 2020	9.300	9.300	9.300	9.300	248	+0.40(+4.49%)
Aug 24, 2020	8.900	8.900	8.900	8.900	428	-0.23(-2.52%)
Aug 21, 2020	9.130	9.130	9.130	9.130	100	+0.63(+7.41%)
Aug 19, 2020		8.500	8.500	8.500	0	-0.75(-8.11%)
Aug 18, 2020	9.250	9.250	9.250	9.250	2,115	-0.10(-1.07%)
Aug 14, 2020		9.350	9.350	9.350	0	+0.02(+0.21%)
Aug 13, 2020	9.330	9.330	9.330	9.330	624	+0.00(+0.02%)
Aug 12, 2020	9.420	9.420	9.328	9.328	496,119	-0.07(-0.76%)
Aug 11, 2020	9.470	9.470	9.400	9.400	120,372	+0.45(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.