Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.590 -0.050 (-3.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.830 1.650 1.830 916 +0.04(+2.23%)
Aug 30, 2023 1.600 1.790 1.600 1.790 698 +0.04(+1.99%)
Aug 28, 2023 1.755 44 +0.00(+0.29%)
Aug 25, 2023 1.750 1.750 1.750 1.750 171 +0.15(+9.37%)
Aug 24, 2023 1.600 1.600 1.600 1.600 609 -0.12(-6.98%)
Aug 23, 2023 1.700 1.780 1.700 1.720 1,540 -0.14(-7.53%)
Aug 22, 2023 1.860 1.860 1.860 1.860 286 -0.08(-4.12%)
Aug 21, 2023 1.940 1.940 1.940 1.940 497 +0.02(+1.31%)
Aug 18, 2023 1.860 1.915 1.860 1.915 569 +0.05(+2.96%)
Aug 16, 2023 1.860 24 -0.06(-3.12%)
Aug 14, 2023 1.920 223 +0.08(+4.35%)
Aug 10, 2023 1.840 0 -0.11(-5.64%)
Aug 09, 2023 2.170 2.170 1.900 1.950 6,713 +0.00(+0.00%)
Aug 08, 2023 1.840 1.950 1.840 1.950 2,032 -0.21(-9.72%)
Aug 07, 2023 2.250 2.250 2.150 2.160 2,076 +0.06(+2.86%)
Aug 04, 2023 2.000 2.100 1.760 2.100 5,694 +0.10(+5.00%)
Aug 03, 2023 2.200 2.200 2.000 2.000 1,915 -0.00(-0.25%)
Aug 01, 2023 2.005 78 -0.06(-3.14%)
Jul 31, 2023 2.050 2.070 2.050 2.070 1,346 +0.02(+0.98%)
Jul 28, 2023 2.158 2.158 2.050 2.050 1,900 -0.03(-1.44%)
Jul 27, 2023 2.110 2.150 2.075 2.080 1,664 -0.02(-0.95%)
Jul 26, 2023 2.300 2.300 2.000 2.100 3,204 +0.02(+0.96%)
Jul 24, 2023 2.080 202 +0.06(+2.72%)
Jul 21, 2023 2.050 2.050 2.025 2.025 614 -0.02(-1.22%)
Jul 20, 2023 2.050 2.050 2.050 2.050 653 +0.00(+0.00%)
Jul 19, 2023 2.100 2.140 2.025 2.050 12,814 +0.04(+2.24%)
Jul 17, 2023 2.005 214 -0.10(-4.52%)
Jul 14, 2023 2.100 2.100 2.100 2.100 340 +0.15(+7.46%)
Jul 13, 2023 1.850 1.954 1.850 1.954 1,483 -0.04(-1.79%)
Jul 12, 2023 2.000 2.000 1.990 1.990 4,674 +0.16(+8.74%)
Jul 11, 2023 1.830 1.830 1.830 1.830 1,199 -0.11(-5.67%)
Jul 10, 2023 1.920 1.940 1.870 1.940 6,148 +0.02(+1.04%)
Jul 07, 2023 1.898 1.920 1.830 1.920 1,756 +0.13(+7.26%)
Jul 06, 2023 1.930 1.930 1.750 1.790 8,406 -0.14(-7.25%)
Jul 05, 2023 1.920 1.930 1.920 1.930 5,453 +0.01(+0.52%)
Jul 03, 2023 2.140 2.140 1.920 1.920 1,914 +0.03(+1.72%)
Jun 30, 2023 1.925 1.925 1.887 1.887 3,054 +0.01(+0.67%)
Jun 29, 2023 1.880 1.880 1.875 1.875 2,178 -0.01(-0.79%)
Jun 28, 2023 2.130 2.130 1.875 1.890 5,027 +0.04(+2.16%)
Jun 27, 2023 1.850 1.850 1.850 1.850 657 -0.03(-1.86%)
Jun 26, 2023 2.054 2.054 1.760 1.885 2,556 -0.05(-2.84%)
Jun 23, 2023 1.950 1.950 1.940 1.940 298 -0.07(-3.48%)
Jun 22, 2023 1.970 2.136 1.970 2.010 963 -0.14(-6.51%)
Jun 20, 2023 2.150 199 +0.15(+7.50%)
Jun 16, 2023 2.000 2.100 1.950 2.000 8,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.