Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.0320 0.0320 0.0320 0 +0.00(+5.09%)
Aug 23, 2016 0.0324 0.0324 0.0250 0.0305 36,000 +0.01(+52.25%)
Aug 18, 2016 0.0200 0.0200 0.0200 20 -0.02(-55.46%)
Aug 15, 2016 0.0449 0.0449 0.0449 84 +0.01(+24.72%)
Aug 12, 2016 0.0420 0.0465 0.0360 0.0360 48,616 -0.01(-25.00%)
Aug 11, 2016 0.0364 0.0480 0.0360 0.0480 69,900 +0.01(+20.00%)
Aug 10, 2016 0.0300 0.0400 0.0300 0.0400 26,038 +0.00(+7.01%)
Aug 09, 2016 0.0300 0.0374 0.0300 0.0374 95,101 +0.01(+24.60%)
Aug 08, 2016 0.0300 0.0300 0.0300 0.0300 14,016 -0.04(-53.85%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 5,010 +0.01(+8.33%)
Aug 02, 2016 0.0600 0.0600 0.0600 2 -0.01(-7.69%)
Aug 01, 2016 0.0500 0.0650 0.0500 0.0650 5,350 +0.02(+44.44%)
Jul 29, 2016 0.0450 0.0450 0.0450 0.0450 662 +0.00(+12.50%)
Jul 28, 2016 0.0600 0.0600 0.0400 0.0400 15,117 -0.04(-50.00%)
Jul 27, 2016 0.0790 0.0800 0.0790 0.0800 37,001 +0.00(+1.27%)
Jul 26, 2016 0.0510 0.0800 0.0510 0.0790 105,115 +0.03(+58.00%)
Jul 25, 2016 0.0420 0.0569 0.0420 0.0500 89,767 +0.01(+11.11%)
Jul 22, 2016 0.0360 0.0480 0.0360 0.0450 100,488 +0.01(+28.57%)
Jul 21, 2016 0.0150 0.0350 0.0150 0.0350 287,761 +0.02(+75.00%)
Jul 20, 2016 0.0200 0.0200 0.0100 0.0200 25,000 -0.00(-5.21%)
Jul 19, 2016 0.0118 0.0390 0.0118 0.0211 309,462 +0.02(+322.00%)
Jul 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-52.83%)
Jul 07, 2016 0.0106 0.0106 0.0106 18 +0.00(+6.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 932 -0.00(-31.03%)
Jul 01, 2016 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0200 0.0100 0.0100 63,320 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 62,129 -0.00(-16.67%)
Jun 27, 2016 0.0200 0.0200 0.0090 0.0120 81,397 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.