Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0066 0.0066 0.0066 0 +0.00(+1.85%)
Aug 29, 2017 0.0078 0.0078 0.0057 0.0065 210,935 -0.00(-17.72%)
Aug 28, 2017 0.0069 0.0079 0.0068 0.0079 235,000 +0.00(+46.30%)
Aug 25, 2017 0.0085 0.0085 0.0054 0.0054 173,300 -0.00(-25.00%)
Aug 24, 2017 0.0088 0.0088 0.0072 0.0072 418,940 +0.00(+20.00%)
Aug 23, 2017 0.0071 0.0071 0.0060 0.0060 58,945 -0.00(-14.29%)
Aug 22, 2017 0.0088 0.0088 0.0060 0.0070 581,091 +0.00(+16.67%)
Aug 21, 2017 0.0070 0.0070 0.0059 0.0060 367,982 -0.00(-14.29%)
Aug 18, 2017 0.0060 0.0070 0.0056 0.0070 130,000 +0.00(+25.00%)
Aug 17, 2017 0.0068 0.0068 0.0056 0.0056 511,000 -0.00(-24.32%)
Aug 16, 2017 0.0074 0.0074 0.0074 0.0074 6,000 +0.00(+2.78%)
Aug 15, 2017 0.0072 0.0072 0.0070 0.0072 53,855 +0.00(+1.41%)
Aug 14, 2017 0.0100 0.0100 0.0068 0.0071 202,436 +0.00(+1.43%)
Aug 11, 2017 0.0080 0.0080 0.0068 0.0070 463,928 -0.00(-9.09%)
Aug 10, 2017 0.0069 0.0081 0.0069 0.0077 217,725 -0.00(-3.75%)
Aug 09, 2017 0.0076 0.0080 0.0070 0.0080 63,937 +0.00(+0.00%)
Aug 08, 2017 0.0068 0.0080 0.0066 0.0080 122,500 +0.00(+0.00%)
Aug 07, 2017 0.0111 0.0111 0.0069 0.0080 717,550 -0.00(-27.27%)
Aug 04, 2017 0.0130 0.0130 0.0100 0.0110 197,136 -0.00(-5.98%)
Aug 03, 2017 0.0120 0.0150 0.0100 0.0117 224,025 +0.00(+17.00%)
Aug 02, 2017 0.0107 0.0125 0.0100 0.0100 653,413 +0.00(+1.52%)
Aug 01, 2017 0.0125 0.0125 0.0095 0.0098 120,600 +0.00(+9.44%)
Jul 31, 2017 0.0110 0.0120 0.0066 0.0090 120,048 -0.00(-10.00%)
Jul 28, 2017 0.0160 0.0160 0.0066 0.0100 222,200 -0.00(-33.33%)
Jul 27, 2017 0.0155 0.0170 0.0135 0.0150 353,440 +0.00(+0.00%)
Jul 26, 2017 0.0149 0.0150 0.0125 0.0150 194,650 +0.00(+42.86%)
Jul 25, 2017 0.0105 0.0105 0.0105 0.0105 172 +0.00(+0.00%)
Jul 21, 2017 0.0105 0.0105 0.0105 66 +0.00(+0.00%)
Jul 18, 2017 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Jul 17, 2017 0.0102 0.0154 0.0102 0.0150 13,200 +0.00(+0.00%)
Jul 14, 2017 0.0102 0.0150 0.0102 0.0150 25,526 -0.00(-24.24%)
Jul 13, 2017 0.0150 0.0198 0.0106 0.0198 149,712 +0.00(+32.44%)
Jul 12, 2017 0.0149 0.0149 0.0149 0.0149 1,560 +0.00(+15.00%)
Jul 11, 2017 0.0100 0.0130 0.0100 0.0130 85,002 +0.01(+71.05%)
Jul 10, 2017 0.0076 0.0076 0.0076 0.0076 140,100 -0.01(-47.59%)
Jul 06, 2017 0.0145 0.0145 0.0145 0 -0.01(-27.50%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jun 29, 2017 0.0160 0.0200 0.0150 0.0200 42,237 -0.00(-4.76%)
Jun 28, 2017 0.0215 0.0230 0.0161 0.0210 143,000 +0.00(+5.00%)
Jun 27, 2017 0.0133 0.0237 0.0133 0.0200 671,186 +0.01(+45.99%)
Jun 26, 2017 0.0092 0.0139 0.0092 0.0137 942,500 +0.00(+45.74%)
Jun 21, 2017 0.0094 0.0094 0.0094 0 +0.00(+34.29%)
Jun 19, 2017 0.0070 0.0070 0.0070 0 -0.00(-25.53%)
Jun 16, 2017 0.0080 0.0095 0.0050 0.0094 122,111 +0.00(+34.09%)
Jun 15, 2017 0.0050 0.0095 0.0050 0.0070 220,761 +0.00(+40.20%)
Jun 14, 2017 0.0031 0.0050 0.0031 0.0050 67,418 +0.00(+26.58%)
Jun 06, 2017 0.0040 0.0040 0.0040 0 +0.00(+3.95%)
Jun 05, 2017 0.0040 0.0040 0.0038 0.0038 210,000 -0.00(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.