Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 126,000 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 1,478,000 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0005 0.0004 0.0005 2,966,222 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0005 0.0004 0.0005 1,340,000 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0005 0.0004 0.0005 1,981,338 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0005 6,837,230 -0.00(-16.67%)
Aug 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 15, 2019 0.0005 0.0006 0.0005 0.0005 1,302,000 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0.0005 5,009,678 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0005 0.0005 0.0005 971,104 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0005 0.0005 885,800 -0.00(-16.67%)
Aug 09, 2019 0.0006 0.0006 0.0005 0.0006 1,909,000 +0.00(+50.00%)
Aug 08, 2019 0.0005 0.0005 0.0004 0.0004 1,530,060 -0.00(-20.00%)
Aug 07, 2019 0.0005 0.0005 0.0005 0.0005 4,429,190 -0.00(-16.67%)
Aug 06, 2019 0.0006 0.0006 0.0006 0.0006 10,005 +0.00(+20.00%)
Aug 05, 2019 0.0005 0.0006 0.0004 0.0005 24,060,294 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0005 15,450,800 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0008 0.0005 0.0005 87,602,896 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 2,345,406 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 13,523,500 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 312,500 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0007 0.0006 0.0007 1,205,000 +0.00(+16.67%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0006 1,600,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 3,321,960 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0005 0.0006 5,013,600 -0.00(-14.29%)
Jul 16, 2019 0.0005 0.0007 0.0005 0.0007 71,867,200 +0.00(+40.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 10,450,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0005 10,508,500 -0.00(-16.67%)
Jul 10, 2019 0.0006 0.0006 0.0006 0.0006 950,040 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0005 0.0006 16,978,112 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 5,748,921 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0006 3,021,900 +0.00(+0.00%)
Jul 03, 2019 0.0006 0.0006 0.0006 0.0006 3,219,300 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 5,050,698 +0.00(+16.67%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 5,563,040 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0006 5,582,100 -0.00(-14.29%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 700,033 +0.00(+16.67%)
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 798,613 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0006 0.0006 862,143 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0007 0.0007 992,600 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0007 0.0007 13,375,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0007 4,301,694 -0.00(-22.22%)
Jun 18, 2019 0.0007 0.0009 0.0006 0.0009 25,408,004 +0.00(+28.57%)
Jun 17, 2019 0.0007 0.0007 0.0006 0.0007 9,571,418 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0007 12,579,499 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0008 0.0007 0.0007 23,837,422 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0009 0.0007 0.0007 69,510,344 +0.00(+16.67%)
Jun 11, 2019 0.0007 0.0007 0.0006 0.0006 11,433,837 -0.00(-14.29%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0007 28,030,140 -0.00(-12.50%)
Jun 07, 2019 0.0008 0.0008 0.0007 0.0008 34,409,100 +0.00(+14.29%)
Jun 06, 2019 0.0008 0.0008 0.0006 0.0007 25,877,444 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0008 0.0005 0.0007 52,783,952 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0007 0.0005 0.0007 6,275,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.