Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 30, 2021 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0005 0.0005 96,667 +0.00(+0.00%)
Aug 26, 2021 0.0005 0.0005 0.0005 0.0005 1,830,000 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0005 0.0003 0.0003 3,615,005 +0.00(+50.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 12,000 -0.00(-60.00%)
Aug 23, 2021 0.0005 0.0005 0.0005 0.0005 11,100,000 -0.00(-28.57%)
Aug 19, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0012 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0007 0.0007 439,448 +0.00(+0.00%)
Aug 12, 2021 0.0007 0.0007 0.0007 0.0007 601,000 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0007 0.0007 0.0007 100,200 -0.00(-41.67%)
Aug 10, 2021 0.0005 0.0012 0.0005 0.0012 2,560,262 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0012 119 +0.00(+50.00%)
Aug 04, 2021 0.0008 0.0008 0.0008 0.0008 801,310 -0.00(-20.00%)
Aug 02, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 30, 2021 0.0010 0.0015 0.0010 0.0015 725,000 +0.00(+50.00%)
Jul 29, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
Jul 28, 2021 0.0008 0.0015 0.0008 0.0015 3,200,000 +0.00(+50.00%)
Jul 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2021 0.0010 0.0010 0.0010 0.0010 600,000 -0.00(-16.67%)
Jul 20, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 19, 2021 0.0010 0.0015 0.0008 0.0015 6,292,273 +0.00(+7.14%)
Jul 16, 2021 0.0014 0.0014 0.0010 0.0014 450,800 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0014 0.0014 0.0014 1,327,581 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0014 0.0010 0.0014 919,981 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0018 0.0009 0.0014 4,203,887 +0.00(+55.56%)
Jul 12, 2021 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-55.00%)
Jul 09, 2021 0.0020 0.0021 0.0020 0.0020 5,350,000 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0015 0.0020 3,660,000 +0.00(+0.00%)
Jul 07, 2021 0.0023 0.0023 0.0014 0.0020 7,408,631 -0.00(-4.76%)
Jul 06, 2021 0.0014 0.0021 0.0014 0.0021 5,224,582 +0.00(+40.00%)
Jul 02, 2021 0.0013 0.0015 0.0013 0.0015 843,016 +0.00(+7.14%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0014 3,512,494 -0.00(-6.67%)
Jun 30, 2021 0.0006 0.0015 0.0006 0.0015 929,261 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0020 0.0013 0.0015 1,564,500 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0013 0.0013 1,626,000 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0016 0.0010 0.0013 10,562,470 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0013 9,010,200 +0.00(+8.33%)
Jun 23, 2021 0.0010 0.0012 0.0010 0.0012 12,738,434 +0.00(+71.43%)
Jun 21, 2021 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 18, 2021 0.0010 0.0010 0.0010 0.0010 11,750,000 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 2,900,000 +0.00(+11.11%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0009 10,685,000 -0.00(-10.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0010 20,419,860 +0.00(+11.11%)
Jun 14, 2021 0.0010 0.0010 0.0004 0.0009 6,982,981 +0.00(+0.00%)
Jun 11, 2021 0.0003 0.0009 0.0003 0.0009 6,765,355 -0.00(-10.00%)
Jun 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 08, 2021 0.0007 0.0008 0.0007 0.0008 120,522 +0.00(+14.29%)
Jun 07, 2021 0.0005 0.0010 0.0003 0.0007 3,424,666 +0.00(+250.00%)
Jun 04, 2021 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-60.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 1,422,422 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.