Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2021 0.0421 0.0421 0.0421 0 -0.00(-8.68%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 944 -0.01(-13.18%)
Aug 03, 2021 0.0531 0.0531 0.0531 0.0531 111 +0.01(+13.46%)
Jul 28, 2021 0.0468 0.0468 0.0468 0 -0.00(-2.70%)
Jul 23, 2021 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-9.64%)
Jul 15, 2021 0.0664 0.0664 0.0664 0 +0.00(+4.57%)
Jul 14, 2021 0.0635 0.0635 0.0635 0.0635 1,900 -0.00(-5.08%)
Jul 12, 2021 0.0669 0.0669 0.0669 0 -0.00(-0.89%)
Jul 08, 2021 0.0675 0.0675 0.0675 0 +0.00(+0.15%)
Jul 06, 2021 0.0674 0.0674 0.0674 0 +0.02(+43.40%)
Jun 30, 2021 0.0470 0.0470 0.0470 0 -0.02(-28.79%)
Jun 25, 2021 0.0660 0.0660 0.0660 25 +0.02(+46.67%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 250 +0.00(+7.66%)
Jun 21, 2021 0.0418 0.0418 0.0418 0 -0.02(-35.59%)
Jun 18, 2021 0.0670 0.0670 0.0536 0.0649 14,770 -0.00(-3.13%)
Jun 17, 2021 0.0670 0.0670 0.0670 0.0670 4,750 +0.00(+0.00%)
Jun 16, 2021 0.0670 0.0670 0.0670 0.0670 323 +0.02(+34.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Jun 07, 2021 0.0460 0.0475 0.0459 0.0459 19,678 +0.00(+0.00%)
Jun 04, 2021 0.0459 0.0459 0.0459 0.0459 112 -0.01(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.