Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 24, 2018 33.95 34.00 33.95 34.00 2,600 +0.90(+2.72%)
Aug 21, 2018 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 16, 2018 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 14, 2018 33.10 33.10 33.10 0 -0.65(-1.93%)
Aug 13, 2018 33.75 33.75 33.75 33.75 200 +0.25(+0.75%)
Jul 31, 2018 33.50 33.50 33.50 0 -0.50(-1.47%)
Jul 27, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 25, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 23, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.